| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 197.6400 | +2.22% | +4.3000 |
| 08/13/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/13/2026 | 189.6800 | 198.6800 | 187.9600 | 197.6400 | +2.22% | 102,644 | 536 |
| 08/12/2026 | 190.3400 | 193.9200 | 190.0800 | 193.3400 | +6.14% | 102,151 | 532 |
| 08/11/2026 | 181.3200 | 183.3600 | 180.5800 | 182.1600 | -1.87% | 97,395 | 534 |
| 08/10/2026 | 192.6400 | 192.6400 | 185.6400 | 185.6400 | -0.78% | 109,187 | 576 |
| 08/07/2026 | 187.1800 | 189.5200 | 184.4800 | 187.1000 | -0.15% | 178,365 | 950 |
| 08/06/2026 | 181.5800 | 187.3800 | 177.6800 | 187.3800 | -0.10% | 127,365 | 708 |
| 08/05/2026 | 194.1400 | 194.1400 | 185.0800 | 187.5600 | -0.97% | 468,280 | 2,474 |
| 08/04/2026 | 175.5600 | 189.4000 | 174.5800 | 189.4000 | +15.61% | 356,068 | 1,956 |
| 08/03/2026 | 166.4200 | 166.4200 | 156.5400 | 163.8200 | -2.77% | 357,139 | 2,232 |
| 07/31/2026 | 172.2600 | 173.4800 | 167.2800 | 168.4800 | +6.62% | 252,904 | 1,482 |
| 07/30/2026 | 142.2600 | 159.4200 | 142.2600 | 158.0200 | +6.57% | 171,942 | 1,122 |
| 07/29/2026 | 151.8600 | 153.7600 | 148.2800 | 148.2800 | -4.63% | 147,085 | 974 |
| 07/28/2026 | 160.2400 | 161.2400 | 152.7600 | 155.4800 | -3.92% | 249,016 | 1,592 |
| 07/27/2026 | 177.8600 | 177.8600 | 161.8200 | 161.8200 | -6.40% | 387,851 | 2,238 |
| 07/24/2026 | 180.6200 | 183.1000 | 172.8800 | 172.8800 | -5.31% | 174,485 | 966 |
| 07/23/2026 | 188.1400 | 190.1000 | 182.2200 | 182.5800 | -2.22% | 205,739 | 1,098 |
| 07/22/2026 | 177.6000 | 186.7200 | 175.9400 | 186.7200 | +4.25% | 442,106 | 2,482 |
| 07/21/2026 | 180.0400 | 182.4200 | 179.1000 | 179.1000 | +1.78% | 434,785 | 2,408 |
| 07/20/2026 | 165.0000 | 175.9600 | 165.0000 | 175.9600 | +9.01% | 565,558 | 3,338 |
| 07/17/2026 | 157.1600 | 163.1800 | 155.6600 | 161.4200 | -3.89% | 166,235 | 1,056 |
| 07/16/2026 | 178.7600 | 178.7600 | 167.9600 | 167.9600 | -8.23% | 263,375 | 1,512 |
| 07/15/2026 | 199.7800 | 199.7800 | 183.0200 | 183.0200 | -9.62% | 74,110 | 384 |
| 07/14/2026 | 193.2400 | 202.5000 | 193.2400 | 202.5000 | +2.55% | 372,854 | 1,894 |
| 07/13/2026 | 199.4400 | 201.8000 | 193.6000 | 197.4600 | -4.88% | 221,038 | 1,124 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.