| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 122.1600 | +2.66% | +3.1600 |
| 01/22/2025, 11:00:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/23/2024 | 108.9600 | 109.2400 | 108.1000 | 108.1000 | -0.88% | - | - |
| 12/27/2024 | 110.9000 | 110.9800 | 108.3200 | 108.3200 | +0.20% | - | - |
| 12/30/2024 | 109.0400 | 109.0400 | 106.5800 | 106.5800 | -1.61% | 4,360 | 40 |
| 01/02/2025 | 107.7800 | 110.9000 | 107.4600 | 110.9000 | +4.05% | - | - |
| 01/03/2025 | 111.4200 | 113.4800 | 111.3600 | 113.4800 | +2.33% | - | - |
| 01/06/2025 | 115.5800 | 116.5600 | 115.5800 | 116.5600 | +2.71% | - | - |
| 01/07/2025 | 114.5600 | 114.7400 | 112.0200 | 113.8800 | -2.30% | 20,836 | 186 |
| 01/08/2025 | 113.1000 | 113.6000 | 112.4200 | 113.3600 | -0.46% | - | - |
| 01/10/2025 | 114.3000 | 114.4800 | 112.1400 | 112.1400 | -1.08% | - | - |
| 01/13/2025 | 109.5800 | 111.5200 | 108.7400 | 111.5200 | -0.55% | - | - |
| 01/14/2025 | 113.3400 | 113.9800 | 113.3400 | 113.9800 | +2.21% | - | - |
| 01/15/2025 | 111.9000 | 114.0600 | 111.8400 | 114.0600 | +0.07% | - | - |
| 01/16/2025 | 115.2600 | 117.1400 | 114.0400 | 117.1400 | +2.70% | - | - |
| 01/17/2025 | 114.8600 | 118.2800 | 114.8600 | 118.2800 | +0.97% | - | - |
| 01/20/2025 | 122.4600 | 123.9400 | 122.4600 | 123.9400 | +4.79% | 11,021 | 90 |
| 01/21/2025 | 121.7600 | 122.5400 | 119.0000 | 119.0000 | -3.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.