LastChg. % 1DChg. Abs.
67.6600-3.27%-2.2900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/22/202467.610067.980067.610067.9800+0.10%--
05/23/202470.200070.200069.420069.4200+2.12%--
05/24/202469.350071.120069.350071.1200+2.45%--
05/27/202470.990071.390070.990071.3900+0.38%--
05/28/202471.120071.530071.120071.5300+0.20%--
05/29/202471.820071.820070.590070.5900-1.31%--
05/30/202469.670069.670069.670069.6700-1.30%--
05/31/202468.020068.020062.690062.6900-10.02%--
06/03/202463.760063.760062.600062.6000-0.14%--
06/04/202462.460062.460060.970060.9700-2.60%--
06/05/202461.240063.600061.240063.6000+4.31%--
06/06/202464.250064.250062.870062.8700-1.15%--
06/07/202462.660063.120062.660063.1200+0.40%--
06/10/202463.190064.670063.190064.6700+2.46%--
06/11/202464.430065.320064.430065.3200+1.01%--
06/12/202465.670065.980065.670065.9800+1.01%--
06/13/202467.330067.330067.330067.3300+2.05%--
06/14/202468.630068.630067.400067.4000+0.10%--
06/17/202468.590068.590066.830066.8300-0.85%--
06/18/202466.850067.410066.850067.4100+0.87%--
06/19/202469.350069.350069.350069.3500+2.88%--
06/20/202468.470069.950068.470069.9500+0.87%--
06/21/202468.510068.510067.660067.6600-3.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).