LastChg. % 1DChg. Abs.
221.2500+3.27%+7.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026219.3500221.2500216.4000221.2500+3.27%61,103280
10/20/2026208.8500214.2500206.1000214.2500-1.70%5,79228
10/19/2026211.2500217.9500209.6000217.9500+4.13%22,179104
10/16/2026215.1000215.1000208.6000209.3000-0.81%65,406308
10/15/2026212.9500212.9500206.5000211.0000-7.42%97,796466
10/14/2026238.9500238.9500227.9000227.9000-1.64%105,000444
10/13/2026229.4000232.8500225.8000231.7000-5.58%39,486172
10/12/2026243.9500246.2000241.0000245.4000+1.36%88,642362
10/09/2026249.8500251.7000242.1000242.1000-3.81%26,142104
10/07/2026257.6500257.6500248.9500251.7000+5.09%234,931926
10/06/2026242.4000242.4000239.5000239.5000-1.40%66,144274
10/05/2026246.7500247.8000240.6500242.9000+0.10%130,983536
10/02/2026240.5000247.5000240.5000242.6500+2.43%95,224390
10/01/2026239.5500239.5500234.0500236.9000+3.84%106,351450
09/30/2026230.9500231.6500228.1500228.1500-1.17%20,32888
09/29/2026223.4000230.8500223.3500230.8500+4.88%250,1201,104
09/28/2026223.6000228.2500220.1000220.1000-4.66%60,193266
09/25/2026231.6500232.5500230.8500230.8500+2.92%27,341118
09/24/2026224.2500224.5500221.9500224.3000-1.97%4,04218
09/23/2026230.6500231.0500227.0000228.8000-0.20%49,991218
09/22/2026222.7500229.6000222.1000229.2500+3.01%55,135244
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas