LastChg. % 1DChg. Abs.
138.5200+0.90%+1.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2026138.2000139.0000131.0600138.5200+0.90%131,217966
11/09/2026122.7200137.2800122.7200137.2800+9.91%117,071926
11/06/2026128.4800131.6800124.9000124.9000-7.41%13,566104
11/05/2026137.7200139.1400134.9000134.9000-4.58%69,655508
11/04/2026154.1600155.3400138.7000141.3800-6.11%113,135746
11/03/2026153.4600157.7000150.5800150.5800-7.81%165,6241,062
11/02/2026180.8200180.8200163.3400163.3400-7.24%185,2151,058
10/30/2026184.8600184.8600176.0800176.0800-11.33%81,811450
10/29/2026203.3000203.3000195.6600198.5800-11.19%193,462974
10/28/2026223.8000224.9500222.1000223.6000+1.91%23,167104
10/27/2026214.8000219.4000214.8000219.4000+10.81%23,109106
10/23/2026203.7000204.4500198.0000198.0000-0.79%41,617208
10/22/2026206.4000208.8000199.5800199.5800-9.79%23,888116
10/21/2026219.3500221.2500216.4000221.2500+3.27%61,103280
10/20/2026208.8500214.2500206.1000214.2500-1.70%5,79228
10/19/2026211.2500217.9500209.6000217.9500+4.13%22,179104
10/16/2026215.1000215.1000208.6000209.3000-0.81%65,406308
10/15/2026212.9500212.9500206.5000211.0000-7.42%97,796466
10/14/2026238.9500238.9500227.9000227.9000-1.64%105,000444
10/13/2026229.4000232.8500225.8000231.7000-5.58%39,486172
10/12/2026243.9500246.2000241.0000245.4000+1.36%88,642362
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas