Last | Chg. % 1D | Chg. Abs. |
---|---|---|
59.9400 | +0.07% | +0.0400 |
07/26/2024, 17:32:18 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 63.3800 | 63.4800 | 63.3800 | 63.4800 | +0.44% | - | - |
06/28/2024 | 64.8700 | 66.0500 | 64.8700 | 66.0500 | +4.05% | - | - |
07/01/2024 | 65.4800 | 65.4800 | 64.7400 | 64.7400 | -1.98% | - | - |
07/02/2024 | 65.4700 | 65.4700 | 65.4700 | 65.4700 | +1.13% | - | - |
07/03/2024 | 66.5500 | 66.8300 | 66.5500 | 66.8300 | +2.08% | - | - |
07/04/2024 | 67.1300 | 67.1300 | 66.4700 | 66.4700 | -0.54% | - | - |
07/05/2024 | 66.7900 | 67.1300 | 66.6600 | 66.6600 | +0.29% | - | - |
07/08/2024 | 66.2800 | 68.5000 | 66.2800 | 68.5000 | +2.76% | - | - |
07/09/2024 | 69.6100 | 70.0100 | 68.1500 | 68.1500 | -0.51% | - | - |
07/10/2024 | 68.4200 | 69.2800 | 68.3600 | 69.2800 | +1.66% | - | - |
07/12/2024 | 66.6400 | 67.6700 | 66.3400 | 67.6700 | -2.32% | - | - |
07/15/2024 | 68.5000 | 68.5000 | 67.8100 | 67.8100 | +0.21% | - | - |
07/16/2024 | 67.8700 | 68.2100 | 67.8500 | 68.2100 | +0.59% | - | - |
07/17/2024 | 68.6700 | 68.6700 | 64.3500 | 64.3500 | -5.66% | 9,010 | 140 |
07/18/2024 | 64.0300 | 64.0300 | 60.7400 | 60.7400 | -5.61% | - | - |
07/19/2024 | 62.9500 | 62.9500 | 60.8700 | 60.8700 | +0.21% | - | - |
07/22/2024 | 61.5900 | 62.2400 | 61.1600 | 61.1600 | +0.48% | 123 | 2 |
07/23/2024 | 63.1400 | 64.1200 | 63.1400 | 64.1200 | +4.84% | - | - |
07/24/2024 | 62.6300 | 62.6700 | 60.9000 | 60.9000 | -5.02% | - | - |
07/25/2024 | 59.5300 | 59.9000 | 58.5400 | 59.9000 | -1.64% | - | - |
07/26/2024 | 59.6300 | 60.4300 | 59.6300 | 59.9400 | +0.07% | 3,936 | 66 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.