Last | Chg. % 1D | Chg. Abs. |
---|---|---|
62.8000 | -0.84% | -0.5300 |
04/18/2024, 09:05:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 59.9500 | 59.9500 | 59.8600 | 59.8600 | -0.66% | - | - |
03/21/2024 | 61.6000 | 63.0100 | 61.6000 | 63.0100 | +5.26% | - | - |
03/22/2024 | 61.9200 | 61.9200 | 61.9200 | 61.9200 | -1.73% | - | - |
03/25/2024 | 61.8300 | 61.8300 | 61.0300 | 61.0300 | -1.44% | - | - |
03/26/2024 | 61.1900 | 62.9500 | 61.1900 | 62.9500 | +3.15% | - | - |
03/27/2024 | 63.6400 | 66.4500 | 63.6400 | 66.4500 | +5.56% | - | - |
03/28/2024 | 66.2800 | 66.2800 | 66.2800 | 66.2800 | -0.26% | - | - |
04/02/2024 | 67.1300 | 67.1300 | 67.1300 | 67.1300 | +1.28% | - | - |
04/03/2024 | 68.1900 | 68.5900 | 68.1900 | 68.5900 | +2.17% | - | - |
04/04/2024 | 68.2600 | 68.2900 | 68.2600 | 68.2900 | -0.44% | - | - |
04/05/2024 | 66.1800 | 66.1800 | 66.1800 | 66.1800 | -3.09% | - | - |
04/08/2024 | 67.0600 | 67.0600 | 66.7000 | 66.7000 | +0.79% | - | - |
04/09/2024 | 66.3600 | 66.9400 | 66.3600 | 66.9400 | +0.36% | - | - |
04/10/2024 | 67.6500 | 67.6500 | 66.9800 | 66.9800 | +0.06% | - | - |
04/11/2024 | 67.4600 | 68.6800 | 65.5300 | 65.7800 | -1.79% | 130,754 | 1,948 |
04/12/2024 | 67.0700 | 67.0700 | 67.0700 | 67.0700 | +1.96% | - | - |
04/15/2024 | 65.7100 | 65.7100 | 65.4000 | 65.6100 | -2.18% | 19,751 | 302 |
04/16/2024 | 64.1600 | 64.5800 | 64.1600 | 64.5800 | -1.57% | - | - |
04/17/2024 | 63.9200 | 63.9200 | 63.3300 | 63.3300 | -1.94% | - | - |
04/18/2024 | 62.8000 | 62.8000 | 62.8000 | 62.8000 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover