| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.0000 | +1.98% | +1.3400 |
| 02/09/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 68.0300 | 69.0000 | 66.2000 | 69.0000 | +1.98% | 187,164 | 2,788 |
| 02/06/2026 | 63.7300 | 67.6600 | 63.7300 | 67.6600 | -1.94% | 321,754 | 4,938 |
| 02/05/2026 | 63.2300 | 63.4100 | 60.6400 | 61.5200 | -9.07% | 233,449 | 3,780 |
| 02/04/2026 | 64.1000 | 64.1000 | 62.3600 | 62.9600 | +2.34% | 105,248 | 1,668 |
| 02/03/2026 | 67.1200 | 67.4000 | 62.5800 | 62.5800 | -0.60% | 199,830 | 3,104 |
| 02/02/2026 | 65.0100 | 66.4200 | 64.9400 | 66.4200 | +6.14% | 88,958 | 1,360 |
| 01/30/2026 | 66.5500 | 68.2900 | 66.3700 | 67.8900 | +2.21% | 118,383 | 1,752 |
| 01/29/2026 | 69.8500 | 69.8500 | 66.6300 | 66.6300 | -1.86% | 173,728 | 2,534 |
| 01/28/2026 | 70.2700 | 70.7900 | 69.6800 | 69.7400 | +4.67% | 59,257 | 844 |
| 01/27/2026 | 69.7500 | 69.8900 | 68.2100 | 69.6500 | -0.13% | 148,447 | 2,140 |
| 01/26/2026 | 67.5200 | 69.7600 | 67.1600 | 68.1400 | -2.17% | 146,233 | 2,146 |
| 01/23/2026 | 71.1900 | 71.1900 | 68.2300 | 68.2300 | +0.13% | 216,894 | 3,116 |
| 01/22/2026 | 71.6200 | 72.7700 | 71.5700 | 71.7900 | +5.22% | 60,147 | 834 |
| 01/21/2026 | 69.2900 | 71.6600 | 68.3500 | 71.3800 | -0.57% | 214,853 | 3,084 |
| 01/20/2026 | 66.8800 | 69.5300 | 66.0400 | 69.5300 | -2.59% | 115,412 | 1,720 |
| 01/19/2026 | 67.2500 | 67.7100 | 67.2500 | 67.5600 | -2.83% | 106,394 | 1,574 |
| 01/16/2026 | 70.4300 | 70.7100 | 70.1500 | 70.2300 | +3.95% | 104,215 | 1,478 |
| 01/15/2026 | 70.5300 | 71.6600 | 69.4100 | 71.1100 | +1.25% | 301,041 | 4,262 |
| 01/14/2026 | 71.4200 | 71.4200 | 68.6900 | 68.8100 | -3.23% | 251,454 | 3,608 |
| 01/13/2026 | 71.2400 | 72.0000 | 71.0900 | 72.0000 | +4.64% | 236,300 | 3,302 |
| 01/12/2026 | 70.4600 | 71.3600 | 70.1200 | 71.3600 | -0.89% | 59,455 | 842 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.