LastChg. % 1DChg. Abs.
223.0000-3.40%-7.8500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026231.6500232.5500230.8500230.8500+2.92%27,341118
09/24/2026224.2500224.5500221.9500224.3000-1.97%4,04218
09/23/2026230.6500231.0500227.0000228.8000-0.20%49,991218
09/22/2026222.7500229.6000222.1000229.2500+3.01%55,135244
09/21/2026216.6000222.5500216.6000222.5500+7.15%38,553176
09/18/2026212.6500213.8000207.7000207.7000-1.07%55,979264
09/17/2026203.2000215.4000203.2000209.9500+5.75%371,4781,772
09/16/2026195.6000198.5400195.0400198.5400+2.06%197,1771,006
09/15/2026190.7000195.1800188.8800194.5400+1.99%384,5492,002
09/14/2026194.3000194.5600186.3800190.7400-6.80%234,8631,230
09/11/2026197.0600204.6500196.9800204.6500+3.00%111,149558
09/10/2026201.3000201.3000194.3000198.6800+2.31%229,9801,160
09/09/2026194.3000194.8800191.0200194.2000-2.02%101,183526
09/08/2026193.5800198.2000191.4200198.2000+2.65%225,3791,164
09/07/2026193.4600194.7200190.5400193.0800+2.45%266,9751,384
09/04/2026181.4600188.4600181.4600188.4600+6.91%340,3121,850
09/03/2026178.0600178.6200175.3800176.2800-0.97%229,7451,300
09/02/2026178.9400179.2800176.0800178.0000-1.00%128,726724
09/01/2026182.6600182.8600175.6800179.8000-1.49%364,3302,044
08/31/2026186.7800187.6000182.5200182.5200-4.81%152,426818
08/28/2026189.2800192.9600189.2800191.7400-8.37%331,5541,736
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas