LastChg. % 1DChg. Abs.
67.6600+9.98%+6.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2867.6600--2,469Reference Price
16:07:1865.9400986,462.122,469Continuous Trading
16:07:1865.9400412,703.542,371Continuous Trading
15:56:1366.7700493,271.732,330Continuous Trading
15:56:1366.7700906,009.302,281Continuous Trading
15:54:4566.8200493,274.182,191Continuous Trading
15:54:4566.8200201,336.402,142Continuous Trading
15:54:4566.8200291,937.782,122Continuous Trading
15:54:4566.8200412,739.622,093Continuous Trading
15:32:3165.4800201,309.602,052Continuous Trading
15:32:3165.480012785.762,032Continuous Trading
15:32:3165.480010654.802,020Continuous Trading
15:32:3165.4800171,113.162,010Continuous Trading
15:32:2865.4800241,571.521,993Continuous Trading
15:32:1265.44002130.881,969Continuous Trading
15:32:1265.44003196.321,967Continuous Trading
15:32:1265.44003196.321,964Continuous Trading
15:32:1265.44003196.321,961Continuous Trading
15:32:0965.44008523.521,958Continuous Trading
15:32:0965.44008523.521,950Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas