LastChg. % 1DChg. Abs.
84.8700-0.86%-0.7400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0885.2700---Reference Price
09:07:3085.37004341.484Continuous Trading
10:08:2185.1200201,702.4024Continuous Trading
10:08:2185.1200806,809.60104Continuous Trading
11:00:2585.0900--104Reference Price
11:31:4585.0100716,035.71175Continuous Trading
13:00:3585.2100--175Reference Price
13:34:4085.4000201,708.00195Continuous Trading
14:21:4385.490014112,054.09336Continuous Trading
14:36:0384.9900494,164.51385Continuous Trading
14:36:0384.9900322,719.68417Continuous Trading
14:36:0384.9900605,099.40477Continuous Trading
14:38:2484.99005424.95482Continuous Trading
14:38:2484.9900494,164.51531Continuous Trading
14:39:4084.99002169.98533Continuous Trading
14:49:3484.9900131,104.87546Continuous Trading
14:49:3484.9900131,104.87559Continuous Trading
14:49:3484.9900131,104.87572Continuous Trading
14:49:3484.9900131,104.87585Continuous Trading
14:49:3484.9900131,104.87598Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas