LastChg. % 1DChg. Abs.
247.8500+8.00%+18.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:19234.9500---Reference Price
09:06:52234.1500153,512.2515Continuous Trading
09:07:00234.1500409,366.0055Continuous Trading
09:08:26234.1000204,682.0075Continuous Trading
09:08:49234.0500102,340.5085Continuous Trading
09:09:41234.7000245,632.80109Continuous Trading
09:09:41234.7000307,041.00139Continuous Trading
09:09:41234.700061,408.20145Continuous Trading
09:09:41234.7000307,041.00175Continuous Trading
09:09:41234.700081,877.60183Continuous Trading
09:14:00233.8000235,377.40206Continuous Trading
09:14:00233.8000112,571.80217Continuous Trading
09:17:49233.1500409,326.00257Continuous Trading
09:20:57234.3000102,343.00267Continuous Trading
09:20:57234.30002468.60269Continuous Trading
09:23:21235.1000204,702.00289Continuous Trading
09:59:01237.4000368,546.40325Continuous Trading
10:00:00237.2500102,372.50335Continuous Trading
10:00:00237.2500102,372.50345Continuous Trading
10:00:00237.2500102,372.50355Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas