LastChg. % 1DChg. Abs.
77.3500+1.12%+0.8600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3277.3500--3,224Reference Price
17:18:3177.5800987,602.843,224Continuous Trading
17:18:3177.5800413,180.783,126Continuous Trading
17:08:1277.510013910,773.893,085Continuous Trading
17:03:1977.3400614,717.742,946Continuous Trading
17:03:1977.3400181,392.122,885Continuous Trading
17:03:1977.3400604,640.402,867Continuous Trading
16:59:0177.2100181,389.782,807Continuous Trading
16:59:0177.21007540.472,789Continuous Trading
16:59:0177.210010772.102,782Continuous Trading
16:59:0177.2100141,080.942,772Continuous Trading
16:59:0177.2100201,544.202,758Continuous Trading
16:59:0177.2100292,239.092,738Continuous Trading
16:59:0177.2100413,165.612,709Continuous Trading
16:56:3577.1500695,323.352,668Continuous Trading
16:56:3577.1500292,237.352,599Continuous Trading
16:56:2077.1500372,854.552,570Continuous Trading
16:56:2077.15004308.602,533Continuous Trading
16:51:5476.5600534,057.682,529Continuous Trading
16:12:5975.5900675,064.532,476Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas