LastChg. % 1DChg. Abs.
23.5000+2.71%+0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2223.12004009,248.00400Opening Auction
09:27:3723.20003317,679.20731Continuous Trading
09:58:4123.1800771,784.86808Continuous Trading
10:14:0623.18001252,897.50933Continuous Trading
10:14:5523.18002064,775.081,139Continuous Trading
10:14:5523.200014324.801,153Continuous Trading
10:14:5523.20001,01723,594.402,170Continuous Trading
10:14:5523.200036835.202,206Continuous Trading
10:14:5523.2000912,111.202,297Continuous Trading
10:33:0423.400080018,720.003,097Continuous Trading
11:00:2523.3800--3,097Reference Price
11:15:2123.42003317,752.023,428Continuous Trading
11:15:2123.5800451,061.103,473Continuous Trading
11:15:2123.62001744,109.883,647Continuous Trading
11:15:2124.060045010,827.004,097Continuous Trading
11:16:5023.540045010,593.004,547Continuous Trading
11:33:3124.040047211,346.885,019Continuous Trading
11:33:3124.060052812,703.685,547Continuous Trading
11:33:5923.560052812,439.686,075Continuous Trading
11:54:1923.50003317,778.506,406Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas