LastChg. % 1DChg. Abs.
20.8400+2.36%+0.4800
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:1320.2200---
12:20:5320.6600501,033.0050
12:23:4820.66002505,165.00300
12:45:3020.7000982,028.60398
12:48:3020.7000982,028.60496
14:47:0220.680050010,340.00996
14:58:5520.7600521,079.521,048
14:58:5520.7600781,619.281,126
15:02:2520.76001793,716.041,305
15:04:2620.76001412,927.161,446
15:04:3520.80004679,713.601,913
15:17:3820.68003427,072.562,255
15:17:3820.66002805,784.802,535
15:17:3820.64002805,779.202,815
15:17:3820.6200982,020.762,913
15:18:5220.580053110,927.983,444
15:18:5220.54002805,751.203,724
15:18:5220.52001893,878.283,913
16:16:0120.80002004,160.004,113
17:14:3620.80001673,473.604,280

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover