Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KONTRON AG Tick data

· ISIN: AT0000A0E9W5 · Symbol: KTN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
22.5600	-0.88%	-0.2000	12/05/2025, 17:32:12	D
12/05/2025, 17:32:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:05	22.6600	15	339.90	15	Opening Auction
09:08:40	22.5800	100	2,258.00	115	Continuous Trading
09:45:34	22.5600	100	2,256.00	215	Continuous Trading
10:06:37	22.5600	20	451.20	235	Continuous Trading
10:37:34	22.5200	100	2,252.00	335	Continuous Trading
11:00:44	22.5800	-	-	335	Reference Price
11:46:17	22.6600	100	2,266.00	435	Continuous Trading
11:47:28	22.6600	173	3,920.18	608	Continuous Trading
13:00:27	22.5400	-	-	608	Reference Price
14:07:07	22.7200	61	1,385.92	669	Continuous Trading
15:25:58	22.6000	197	4,452.20	866	Continuous Trading
15:30:39	22.5800	-	-	866	Reference Price
15:56:37	22.6600	273	6,186.18	1,139	Continuous Trading
15:56:37	22.5800	177	3,996.66	1,316	Continuous Trading
16:01:15	22.6400	273	6,180.72	1,589	Continuous Trading
17:32:12	22.5600	-	-	1,589	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas