LastChg. % 1DChg. Abs.
19.0100+5.26%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:3218.500055010,175.00550Opening Auction
09:08:3518.42003316,097.02881Continuous Trading
09:17:3218.3900701,287.30951Continuous Trading
09:20:5318.3300931,704.691,044Continuous Trading
09:22:0218.40002003,680.001,244Continuous Trading
09:37:4918.41003316,093.711,575Continuous Trading
09:56:3018.47001502,770.501,725Continuous Trading
10:01:3118.54002694,987.261,994Continuous Trading
10:05:5318.5500621,150.102,056Continuous Trading
10:20:1818.58003316,149.982,387Continuous Trading
10:53:5118.7000551,028.502,442Continuous Trading
11:00:3718.5700--2,442Reference Price
11:01:5918.600045837.002,487Continuous Trading
11:04:5918.64003316,169.842,818Continuous Trading
11:04:5918.71004007,484.003,218Continuous Trading
11:04:5918.72002695,035.683,487Continuous Trading
11:19:3918.63003316,166.533,818Continuous Trading
11:22:2518.75003316,206.254,149Continuous Trading
11:22:2518.81004007,524.004,549Continuous Trading
11:22:2518.82001,50928,399.386,058Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas