| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.8100 | -1.78% | -0.3400 |
| 05/03/2024, 11:41:32 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:09 | 19.7500 | - | - | - |
| 09:30:17 | 19.0700 | 42 | 800.94 | 42 |
| 09:42:19 | 18.8000 | 100 | 1,880.00 | 142 |
| 10:44:02 | 19.0200 | 70 | 1,331.40 | 212 |
| 11:26:33 | 18.8800 | 27 | 509.76 | 239 |
| 11:27:39 | 18.8800 | 184 | 3,473.92 | 423 |
| 11:39:35 | 18.8000 | 250 | 4,700.00 | 673 |
| 11:41:32 | 18.8100 | 50 | 940.50 | 723 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover