LastChg. % 1DChg. Abs.
22.4200-4.35%-1.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0523.4000---Reference Price
09:59:4723.26003317,699.06331Continuous Trading
10:18:2923.20003006,960.00631Continuous Trading
10:46:3723.10003317,646.10962Continuous Trading
10:47:1323.16003207,411.201,282Continuous Trading
10:47:1323.18001292,990.221,411Continuous Trading
10:47:1323.200097322,573.602,384Continuous Trading
11:00:3423.1400--2,384Reference Price
11:05:2523.18003317,672.582,715Continuous Trading
11:10:5523.10003317,646.103,046Continuous Trading
12:23:4823.0000246.003,048Continuous Trading
13:00:1723.0800--3,048Reference Price
13:40:0223.08003317,639.483,379Continuous Trading
13:57:1023.06001092,513.543,488Continuous Trading
14:06:3223.0000872,001.003,575Continuous Trading
15:30:2522.9400--3,575Reference Price
15:33:2122.920010229.203,585Continuous Trading
15:33:2122.90003317,579.903,916Continuous Trading
15:46:1922.60003006,780.004,216Continuous Trading
15:50:0022.64001062,399.844,322Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas