| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.6600 | -0.44% | -0.1000 |
| 12/05/2025, 11:47:28 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:05 | 22.6600 | 15 | 339.90 | 15 | Opening Auction |
| 09:08:40 | 22.5800 | 100 | 2,258.00 | 115 | Continuous Trading |
| 09:45:34 | 22.5600 | 100 | 2,256.00 | 215 | Continuous Trading |
| 10:06:37 | 22.5600 | 20 | 451.20 | 235 | Continuous Trading |
| 10:37:34 | 22.5200 | 100 | 2,252.00 | 335 | Continuous Trading |
| 11:00:44 | 22.5800 | - | - | 335 | Reference Price |
| 11:46:17 | 22.6600 | 100 | 2,266.00 | 435 | Continuous Trading |
| 11:47:28 | 22.6600 | 173 | 3,920.18 | 608 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover