LastChg. % 1DChg. Abs.
36.0600+0.35%+0.1250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1336.0600--1,097Reference Price
16:25:0436.54001666,065.641,097Continuous Trading
16:25:0436.5400712,594.34931Continuous Trading
16:25:0436.5400136.54860Continuous Trading
16:25:0436.54001003,654.00859Continuous Trading
16:25:0436.5400136.54759Continuous Trading
15:42:4335.9300562,012.08758Continuous Trading
15:42:4335.930024862.32702Continuous Trading
15:33:2535.72501294,608.53678Continuous Trading
15:33:2535.7250963,429.60549Continuous Trading
15:33:2535.7250963,429.60453Continuous Trading
15:32:3335.650028998.20357Continuous Trading
15:32:3335.650012427.80329Continuous Trading
15:32:3335.650028998.20317Continuous Trading
15:32:3335.650028998.20289Continuous Trading
15:32:3335.6500712,531.15261Continuous Trading
15:32:3335.6500712,531.15190Continuous Trading
15:32:3335.65001013,600.65119Continuous Trading
15:31:0935.555018639.9918Continuous Trading
15:30:3535.4600---Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas