| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.5000 | +0.70% | +0.5000 |
| 04/26/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2024 | 69.7600 | 70.0000 | 69.7600 | 70.0000 | +0.34% | - | - |
| 03/27/2024 | 71.3800 | 71.3800 | 71.3800 | 71.3800 | +1.97% | - | - |
| 03/28/2024 | 71.7200 | 71.7200 | 71.7200 | 71.7200 | +0.48% | - | - |
| 04/02/2024 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -1.00% | - | - |
| 04/03/2024 | 71.0000 | 71.5000 | 71.0000 | 71.5000 | +0.70% | - | - |
| 04/04/2024 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | +0.70% | - | - |
| 04/05/2024 | 72.5000 | 72.5000 | 72.0000 | 72.0000 | 0.00% | - | - |
| 04/08/2024 | 69.5000 | 72.0000 | 69.5000 | 72.0000 | 0.00% | - | - |
| 04/09/2024 | 71.5000 | 72.0000 | 71.5000 | 72.0000 | 0.00% | - | - |
| 04/10/2024 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | +0.69% | - | - |
| 04/11/2024 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | 0.00% | - | - |
| 04/12/2024 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +0.69% | - | - |
| 04/15/2024 | 70.5000 | 73.5000 | 70.5000 | 73.5000 | +0.68% | - | - |
| 04/16/2024 | 74.0000 | 74.0000 | 72.0000 | 72.0000 | -2.04% | - | - |
| 04/17/2024 | 71.0000 | 71.0000 | 70.5000 | 70.5000 | -2.08% | - | - |
| 04/18/2024 | 69.5000 | 70.5000 | 69.5000 | 70.5000 | 0.00% | - | - |
| 04/22/2024 | 71.5000 | 71.5000 | 71.0000 | 71.0000 | +0.71% | - | - |
| 04/23/2024 | 72.0000 | 72.5000 | 72.0000 | 72.5000 | +2.11% | - | - |
| 04/24/2024 | 75.5000 | 75.5000 | 72.0000 | 72.0000 | -0.69% | - | - |
| 04/25/2024 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover