| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 182.1000 | - | - | - | Reference Price |
| 09:15:49 | 182.7000 | 51 | 9,317.70 | 51 | Continuous Trading |
| 09:21:32 | 183.8000 | 40 | 7,352.00 | 91 | Continuous Trading |
| 09:21:32 | 183.8000 | 11 | 2,021.80 | 102 | Continuous Trading |
| 09:56:51 | 184.7500 | 40 | 7,390.00 | 142 | Continuous Trading |
| 09:56:51 | 184.7500 | 11 | 2,032.25 | 153 | Continuous Trading |
| 10:50:22 | 186.3500 | 10 | 1,863.50 | 163 | Continuous Trading |
| 10:50:22 | 186.3500 | 10 | 1,863.50 | 173 | Continuous Trading |
| 10:50:22 | 186.3500 | 20 | 3,727.00 | 193 | Continuous Trading |
| 11:00:27 | 186.7000 | - | - | 193 | Reference Price |
| 11:49:39 | 186.9500 | 6 | 1,121.70 | 199 | Continuous Trading |
| 11:49:39 | 186.9500 | 40 | 7,478.00 | 239 | Continuous Trading |
| 11:57:48 | 185.9000 | 5 | 929.50 | 244 | Continuous Trading |
| 11:57:48 | 185.9000 | 32 | 5,948.80 | 276 | Continuous Trading |
| 11:57:48 | 185.9000 | 3 | 557.70 | 279 | Continuous Trading |
| 11:57:48 | 185.9000 | 11 | 2,044.90 | 290 | Continuous Trading |
| 12:29:46 | 183.9000 | 36 | 6,620.40 | 326 | Continuous Trading |
| 12:30:01 | 184.0500 | 7 | 1,288.35 | 333 | Continuous Trading |
| 12:30:01 | 184.0500 | 8 | 1,472.40 | 341 | Continuous Trading |
| 13:00:42 | 184.1500 | - | - | 341 | Reference Price |
