LastChg. % 1DChg. Abs.
182.6000+2.15%+3.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:09182.1000---Reference Price
09:15:49182.7000519,317.7051Continuous Trading
09:21:32183.8000407,352.0091Continuous Trading
09:21:32183.8000112,021.80102Continuous Trading
09:56:51184.7500407,390.00142Continuous Trading
09:56:51184.7500112,032.25153Continuous Trading
10:50:22186.3500101,863.50163Continuous Trading
10:50:22186.3500101,863.50173Continuous Trading
10:50:22186.3500203,727.00193Continuous Trading
11:00:27186.7000--193Reference Price
11:49:39186.950061,121.70199Continuous Trading
11:49:39186.9500407,478.00239Continuous Trading
11:57:48185.90005929.50244Continuous Trading
11:57:48185.9000325,948.80276Continuous Trading
11:57:48185.90003557.70279Continuous Trading
11:57:48185.9000112,044.90290Continuous Trading
12:29:46183.9000366,620.40326Continuous Trading
12:30:01184.050071,288.35333Continuous Trading
12:30:01184.050081,472.40341Continuous Trading
13:00:42184.1500--341Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas