LastChg. % 1DChg. Abs.
144.5500-1.13%-1.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:12148.6000---Reference Price
09:10:01144.95007010,146.5070Continuous Trading
09:14:13144.55007010,118.50140Continuous Trading
09:22:47144.7000426,077.40182Continuous Trading
09:22:47144.7000284,051.60210Continuous Trading
09:51:30144.55007010,118.50280Continuous Trading
10:06:40145.0000253,625.00305Continuous Trading
10:06:40145.0000253,625.00330Continuous Trading
10:06:40145.0000202,900.00350Continuous Trading
10:22:51145.4000253,635.00375Continuous Trading
10:25:25145.30007010,171.00445Continuous Trading
10:25:29145.45007010,181.50515Continuous Trading
10:25:53145.35007010,174.50585Continuous Trading
10:25:53145.50007010,185.00655Continuous Trading
10:33:15145.05007010,153.50725Continuous Trading
10:33:20145.20007010,164.00795Continuous Trading
11:00:17144.6500--795Reference Price
11:32:59143.90007010,073.00865Continuous Trading
11:39:56144.15007010,090.50935Continuous Trading
11:40:06144.30007010,101.001,005Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas