LastChg. % 1DChg. Abs.
162.9000+1.05%+1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026158.6000162.9000158.6000162.9000+1.05%59,438366
07/23/2026163.0500163.0500161.2000161.2000-2.89%59,365366
07/22/2026165.0000167.1500164.8000166.0000+0.21%143,386866
07/21/2026167.5000167.5000164.7500165.6500-1.31%80,843488
07/20/2026166.3500168.8000166.0500167.8500+0.66%102,376610
07/17/2026169.2000169.2000166.7500166.7500-1.71%41,010244
07/16/2026167.1000169.6500167.1000169.6500+0.30%40,925244
07/15/2026164.2500169.1500164.0500169.1500+2.21%61,201366
07/14/2026165.1500166.3000162.8000165.5000-2.42%120,365732
07/13/2026169.2000170.7000168.9000169.6000-1.08%82,722488
07/10/2026171.2500173.3000171.2500171.4500+0.15%126,429732
07/09/2026169.2500171.2000169.2500171.2000+1.42%85,264502
07/08/2026175.4000175.4000167.4000168.8000-4.01%500,7512,934
07/07/2026175.6500176.6500174.9500175.8500+1.91%128,631732
07/06/2026174.5500177.3000172.3500172.5500+0.29%127,124732
07/03/2026174.6000174.6000171.7000172.0500-1.74%124,828720
07/02/2026174.9000175.1000172.9000175.1000+1.74%106,166610
07/01/2026164.3500172.1000164.3500172.1000+4.88%211,8721,260
06/30/2026163.6500164.1000162.1000164.1000-0.15%10,74766
06/29/2026166.6500166.6500163.7000164.3500-2.72%202,0021,224
06/26/2026169.2000169.3500165.8500168.9500+1.35%221,9041,324
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas