LastChg. % 1DChg. Abs.
147.1500+0.65%+0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026146.9000147.8500146.3500147.1500+0.65%130,764890
09/10/2026148.3500148.3500145.2500146.2000-3.11%124,242844
09/09/2026148.0000152.0000146.7000150.9000+0.33%259,0471,734
09/08/2026147.9000151.7500147.6500150.4000+0.91%152,9691,026
09/07/2026147.9500149.2000147.3000149.0500-0.60%87,025588
09/04/2026152.1500152.1500149.9000149.9500-2.57%75,592502
09/03/2026158.3000158.3000153.3000153.9000-3.36%237,4981,530
09/02/2026159.3500159.6500157.7500159.2500-0.56%118,059744
09/01/2026160.8500161.0000160.1500160.1500-0.37%29,284182
08/31/2026161.8000162.4000160.3500160.7500-1.02%47,611294
08/28/2026162.1500162.7500161.4000162.4000+2.69%216,6911,334
08/27/2026157.7500158.1500156.6000158.1500-1.53%56,378358
08/26/2026160.8500161.2500160.3000160.6000+0.41%133,890832
08/25/2026161.1500161.3500159.9500159.9500-1.66%103,554644
08/24/2026162.3000162.6500161.4500162.6500-0.55%23,082142
08/21/2026159.7000163.5500159.7000163.5500+1.36%47,737294
08/20/2026162.8000162.8000160.4500161.3500-0.65%19,685122
08/19/2026163.1000163.9000161.4500162.4000-0.40%87,398538
08/18/2026160.1500163.1000159.7500163.0500+1.49%59,658366
08/17/2026161.6000161.6000160.6500160.6500-2.04%19,707122
08/14/2026164.2000165.2000163.4000164.0000+0.43%28,408172
08/13/2026164.5000164.7000163.3000163.3000-0.67%68,354416
08/12/2026169.7500169.7500164.3000164.4000-4.47%29,658180
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas