LastChg. % 1DChg. Abs.
177.8500-2.20%-4.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026181.9500181.9500177.2500177.8500-2.20%151,401848
10/27/2026175.0500182.0000174.4000181.8500-0.27%312,7831,752
10/23/2026175.9000185.6500175.9000182.3500+3.26%782,1864,332
10/22/2026170.1500176.7500170.1500176.6000+1.20%1,026,9695,892
10/21/2026171.0000174.5000171.0000174.5000+15.41%92,222532
10/20/2026153.9000154.7000151.2000151.2000-0.26%326,9302,140
10/19/2026151.5500152.6500149.3500151.6000-1.56%410,1152,712
10/16/2026149.3000154.1500149.3000154.0000+3.81%558,7533,650
10/15/2026149.8500150.1500148.3500148.3500+0.20%347,2042,326
10/14/2026148.9000150.2000147.6500148.0500+1.61%371,0052,486
10/13/2026149.3000149.4500144.6500145.7000-0.61%467,8323,174
10/12/2026147.3500147.6000145.0000146.6000+0.51%363,4202,484
10/09/2026146.8500148.1000145.6000145.8500+1.78%614,0494,178
10/08/2026148.6000148.6000142.9000143.3000-1.98%645,6194,472
10/07/2026145.4500146.2000144.6500146.2000+0.27%80,638556
10/06/2026146.4000146.6500144.8500145.8000+1.00%222,7131,526
10/05/2026141.7500146.3500141.7500144.3500+0.63%633,6064,386
10/02/2026144.9500146.6000143.4500143.4500-1.61%729,0255,022
10/01/2026144.5000146.4000143.5500145.8000+0.10%892,8996,160
09/30/2026144.8500150.2500144.3500145.6500+0.62%103,636708
09/29/2026146.9500146.9500144.7500144.7500-1.13%166,4171,142
09/28/2026147.1000148.1000146.4000146.4000+1.84%110,725752
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas