Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ELI LILLY CO Tick data

· ISIN: US5324571083 · Symbol: LLYC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1,019.6000	-0.78%	-8.0000	07/21/2026, 17:32:19	D
07/21/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	1,006.0000	-	-	-	Reference Price
11:00:19	1,006.8000	-	-	-	Reference Price
12:04:35	1,005.6000	7	7,039.20	7	Continuous Trading
12:04:35	1,005.6000	2	2,011.20	9	Continuous Trading
12:06:11	1,004.0000	4	4,016.00	13	Continuous Trading
12:12:01	1,004.0000	4	4,016.00	17	Continuous Trading
12:12:01	1,004.0000	2	2,008.00	19	Continuous Trading
13:00:21	1,002.2000	-	-	19	Reference Price
13:57:49	1,000.0000	10	10,000.00	29	Continuous Trading
15:29:52	999.8000	1	999.80	30	Continuous Trading
15:29:53	999.8000	3	2,999.40	33	Continuous Trading
15:29:53	999.8000	2	1,999.60	35	Continuous Trading
15:29:53	999.8000	4	3,999.20	39	Continuous Trading
15:30:18	1,002.6000	-	-	39	Reference Price
15:49:31	1,008.8000	10	10,088.00	49	Continuous Trading
16:06:30	1,015.0000	10	10,150.00	59	Continuous Trading
17:32:19	1,019.6000	-	-	59	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas