Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ELI LILLY CO Tick data

· ISIN: US5324571083 · Symbol: LLYC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
927.3000	-2.08%	-19.7000	01/09/2026, 17:32:24	D
01/09/2026, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:29	936.3000	-	-	-	Reference Price
11:00:40	935.0000	-	-	-	Reference Price
13:00:34	933.2000	-	-	-	Reference Price
15:05:59	932.7000	3	2,798.10	3	Continuous Trading
15:06:00	932.1000	3	2,796.30	6	Continuous Trading
15:06:00	932.1000	3	2,796.30	9	Continuous Trading
15:06:00	932.1000	2	1,864.20	11	Continuous Trading
15:30:27	939.7000	-	-	11	Reference Price
15:37:06	940.8000	3	2,822.40	14	Continuous Trading
15:37:06	940.8000	1	940.80	15	Continuous Trading
15:37:06	940.8000	3	2,822.40	18	Continuous Trading
15:38:14	939.1000	3	2,817.30	21	Continuous Trading
15:38:14	939.1000	2	1,878.20	23	Continuous Trading
15:38:30	940.5000	1	940.50	24	Continuous Trading
15:38:31	940.5000	1	940.50	25	Continuous Trading
16:57:54	929.5000	3	2,788.50	28	Continuous Trading
16:57:54	929.5000	8	7,436.00	36	Continuous Trading
17:32:24	927.3000	-	-	36	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas