| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 1,043.8000 | - | - | - | Reference Price |
| 09:30:31 | 1,044.2000 | 10 | 10,442.00 | 10 | Continuous Trading |
| 09:38:08 | 1,043.6000 | 10 | 10,436.00 | 20 | Continuous Trading |
| 11:00:15 | 1,042.2000 | - | - | 20 | Reference Price |
| 13:00:29 | 1,040.4000 | - | - | 20 | Reference Price |
| 15:28:18 | 1,032.8000 | 8 | 8,262.40 | 28 | Continuous Trading |
| 15:30:22 | 1,027.8000 | - | - | 28 | Reference Price |
| 15:31:24 | 1,024.8000 | 10 | 10,248.00 | 38 | Continuous Trading |
| 16:39:01 | 1,038.8000 | 8 | 8,310.40 | 46 | Continuous Trading |
| 17:32:10 | 1,043.8000 | - | - | 46 | Reference Price |
