| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:05:38 | 882.2000 | 11 | 9,704.20 | 171 | Continuous Trading |
| 16:04:25 | 883.5000 | 11 | 9,718.50 | 160 | Continuous Trading |
| 15:59:37 | 882.9000 | 11 | 9,711.90 | 149 | Continuous Trading |
| 15:54:54 | 878.0000 | 11 | 9,658.00 | 138 | Continuous Trading |
| 15:42:38 | 889.5000 | 11 | 9,784.50 | 127 | Continuous Trading |
| 15:40:08 | 892.5000 | 11 | 9,817.50 | 116 | Continuous Trading |
| 15:32:19 | 901.0000 | 11 | 9,911.00 | 105 | Continuous Trading |
| 15:31:59 | 903.1000 | 11 | 9,934.10 | 94 | Continuous Trading |
| 15:30:30 | 904.4000 | - | - | 83 | Reference Price |
| 14:42:16 | 927.1000 | 11 | 10,198.10 | 83 | Continuous Trading |
| 14:42:05 | 925.8000 | 11 | 10,183.80 | 72 | Continuous Trading |
| 14:32:43 | 928.7000 | 5 | 4,643.50 | 61 | Continuous Trading |
| 14:31:38 | 927.8000 | 6 | 5,566.80 | 56 | Continuous Trading |
| 14:30:36 | 932.9000 | 1 | 932.90 | 50 | Continuous Trading |
| 14:30:34 | 933.2000 | 4 | 3,732.80 | 49 | Continuous Trading |
| 14:30:24 | 935.4000 | 6 | 5,612.40 | 45 | Continuous Trading |
| 13:53:23 | 937.9000 | 10 | 9,379.00 | 39 | Continuous Trading |
| 13:45:04 | 936.9000 | 1 | 936.90 | 29 | Continuous Trading |
| 13:42:54 | 936.7000 | 3 | 2,810.10 | 28 | Continuous Trading |
| 13:42:54 | 936.7000 | 3 | 2,810.10 | 25 | Continuous Trading |
