LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:4878.2000786,099.602,537Continuous Trading
11:30:4878.2000211,642.202,459Continuous Trading
11:18:4078.10008624.802,438Continuous Trading
11:18:4078.1000856,638.502,430Continuous Trading
11:18:4078.1000695,388.902,345Continuous Trading
11:09:4077.7200755,829.002,276Continuous Trading
11:09:4077.7200876,761.642,201Continuous Trading
11:06:1777.700016212,587.402,114Continuous Trading
11:00:5577.5000685,270.001,952Continuous Trading
11:00:5477.5000443,410.001,884Continuous Trading
11:00:5477.5000503,875.001,840Continuous Trading
11:00:3077.4600--1,790Reference Price
10:42:3277.7200453,497.401,790Continuous Trading
10:40:0477.76001289,953.281,745Continuous Trading
10:40:0477.7600342,643.841,617Continuous Trading
10:34:5177.780012933.361,583Continuous Trading
10:34:5177.780015011,667.001,571Continuous Trading
10:30:1877.740015712,205.181,421Continuous Trading
10:30:1877.74005388.701,264Continuous Trading
10:05:4477.48001108,522.801,259Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas