LastChg. % 1DChg. Abs.
81.0200+6.07%+4.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202676.980081.020076.740081.0200+6.07%2,836,14635,842
06/23/202675.720076.520074.760076.3800-0.81%1,302,62517,146
06/22/202676.580077.220076.060077.0000-0.67%717,6169,358
06/19/202677.080077.520076.040077.5200+0.70%794,81810,350
06/18/202675.440077.080073.960076.9800+3.44%703,2119,422
06/17/202673.060074.500073.060074.4200+0.98%293,5213,984
06/16/202673.300073.700072.760073.7000+0.22%309,7984,232
06/15/202674.960075.160073.540073.5400-0.35%330,5354,442
06/12/202672.660073.800072.660073.8000+2.84%309,9674,218
06/11/202672.420072.420071.340071.7600+0.53%266,9093,718
06/10/202671.420071.920070.080071.3800-0.39%426,0836,034
06/09/202666.460071.980066.460071.6600+7.73%386,7815,546
06/08/202665.980066.960065.980066.5200-2.46%247,8463,714
06/05/202667.800068.440067.800068.2000+1.04%--
06/04/202668.320068.400067.500067.5000-1.46%--
06/03/202670.740070.740067.940068.5000-3.66%--
06/02/202671.400071.980071.100071.1000-0.67%--
06/01/202671.920072.180071.580071.5800-1.13%--
05/29/202672.880073.600072.400072.4000-1.09%23,697324
05/28/202672.920073.340072.800073.2000-0.22%--
05/27/202672.660073.360072.660073.3600+2.57%--
05/26/202671.320071.520070.900071.5200+0.03%--
05/25/202670.620071.660070.620071.5000-0.42%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas