LastChg. % 1DChg. Abs.
104.0500+0.68%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026104.6000104.9500103.5000104.0500+0.68%141,2921,354
10/13/2026103.3500103.7000102.1500103.3500+3.37%274,0302,654
10/12/2026100.1000100.350099.440099.9800+0.04%563,9085,642
10/09/202699.3600100.500099.360099.9400+1.98%60,631608
10/08/202698.380098.640097.180098.0000-2.20%232,6672,384
10/07/202699.6600100.350099.2600100.2000+0.50%163,9191,642
10/06/202699.1000100.350098.820099.7000+2.28%274,4422,750
10/05/202696.520097.480096.520097.4800+1.69%257,7292,654
10/02/202694.200096.140093.880095.8600-0.23%431,9864,562
10/01/202697.000097.260095.580096.0800-1.98%333,6023,456
09/30/202698.1200100.300098.020098.0200-0.35%208,6542,126
09/29/202698.400098.760098.000098.3600-0.59%466,1414,734
09/28/202698.160099.360098.160098.9400+1.41%478,9104,848
09/25/202698.300099.340095.520097.5600-0.45%504,9705,152
09/24/202696.540098.460095.900098.0000+2.15%314,7473,246
09/23/202696.140097.220095.560095.9400-0.99%278,8942,894
09/22/202694.740097.040094.680096.9000+3.39%253,2002,644
09/21/202692.640094.100092.640093.7200+0.24%121,2921,294
09/18/202692.040093.500091.100093.5000+1.17%560,5806,104
09/17/202691.040093.120090.740092.4200+0.11%414,2964,486
09/16/202691.760092.560091.140092.3200+0.90%608,0996,602
09/15/202691.040091.860090.680091.5000+0.59%386,9444,236
09/14/202689.260092.600089.260090.9600+1.72%507,4075,548
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas