LastChg. % 1DChg. Abs.
86.0000-0.19%-0.1600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202685.680086.200085.440086.0000-0.19%226,9712,640
07/17/202686.400087.180085.600086.1600-0.14%381,7334,428
07/16/202684.620086.360084.620086.2800+1.05%207,5752,424
07/15/202684.320085.380083.620085.3800+0.33%436,3345,160
07/14/202683.740085.100082.640085.1000+1.43%172,8182,064
07/13/202683.380084.240083.380083.9000+0.33%156,1601,866
07/10/202683.940083.960082.880083.6200-0.67%296,6613,556
07/09/202683.560084.520082.920084.1800+0.19%445,2555,302
07/08/202683.940086.080083.280084.0200-2.46%1,329,69715,790
07/07/202684.020086.280083.980086.1400+3.83%451,0115,260
07/06/202685.320085.540082.840082.9600-2.61%178,6222,120
07/03/202683.560085.200083.060085.1800+2.70%758,8358,996
07/02/202682.180083.520082.180082.9400+0.66%689,5638,314
07/01/202684.040084.060081.280082.4000-0.60%844,33710,244
06/30/202682.040083.040081.600082.9000+1.84%559,6066,810
06/29/202679.620081.780079.220081.4000+2.06%621,5997,702
06/26/202680.460080.740079.240079.7600-0.87%1,421,38817,790
06/25/202680.400082.020080.120080.4600-0.69%1,008,28112,412
06/24/202676.980081.020076.740081.0200+6.07%2,836,14635,842
06/23/202675.720076.520074.760076.3800-0.81%1,302,62517,146
06/22/202676.580077.220076.060077.0000-0.67%717,6169,358
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas