| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.7500 | 0.00% | 0.0000 |
| 05/07/2024, 09:05:14 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 108.3500 | 108.3500 | 108.3500 | 108.3500 | +5.04% | - | - |
| 04/12/2024 | 102.1000 | 102.1000 | 102.1000 | 102.1000 | -5.77% | - | - |
| 04/15/2024 | 99.9600 | 99.9600 | 99.9600 | 99.9600 | -2.10% | - | - |
| 04/16/2024 | 99.3400 | 99.3400 | 99.3400 | 99.3400 | -0.62% | - | - |
| 04/18/2024 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | +2.28% | - | - |
| 04/19/2024 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | +1.87% | - | - |
| 04/22/2024 | 104.9000 | 104.9000 | 104.9000 | 104.9000 | +1.35% | - | - |
| 04/23/2024 | 105.9500 | 105.9500 | 105.9500 | 105.9500 | +1.00% | - | - |
| 04/24/2024 | 106.3000 | 106.3000 | 106.3000 | 106.3000 | +0.33% | - | - |
| 04/25/2024 | 104.4000 | 104.4000 | 104.4000 | 104.4000 | -1.79% | - | - |
| 04/26/2024 | 104.6000 | 104.6000 | 104.6000 | 104.6000 | +0.19% | - | - |
| 04/29/2024 | 106.4500 | 106.4500 | 106.4500 | 106.4500 | +1.77% | - | - |
| 04/30/2024 | 106.3500 | 106.3500 | 106.3500 | 106.3500 | -0.09% | - | - |
| 05/02/2024 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | -5.36% | - | - |
| 05/03/2024 | 103.4500 | 103.4500 | 103.4500 | 103.4500 | +2.78% | - | - |
| 05/07/2024 | 103.7500 | 103.7500 | 103.7500 | 103.7500 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover