LastChg. % 1DChg. Abs.
94.0000-0.63%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202694.980094.980093.320094.0000-0.63%865,0569,188
09/02/202695.100095.420093.700094.6000-0.55%956,22410,122
09/01/202696.500096.500095.120095.1200-1.04%680,1367,114
08/31/202695.000096.640094.960096.1200+0.65%530,6895,534
08/28/202694.240096.100094.060095.5000+2.01%527,9845,542
08/27/202692.600095.720092.480093.6200-0.13%578,1236,194
08/26/202692.620095.240092.620093.7400+2.05%384,6624,090
08/25/202691.000092.140090.020091.8600+0.68%367,9864,012
08/24/202690.920091.240090.680091.2400+1.18%89,776988
08/21/202690.040090.460089.540090.1800+0.36%119,8751,330
08/20/202688.740089.860088.740089.8600+1.74%82,205920
08/19/202686.800088.600086.800088.3200+0.87%62,866714
08/18/202686.860087.900086.800087.5600+0.11%111,9241,282
08/17/202687.620088.800087.180087.4600-2.91%159,7361,808
08/14/202690.540090.780090.080090.0800-0.68%126,3361,396
08/13/202691.480091.480090.440090.7000-1.56%124,4941,366
08/12/202691.280092.180091.280092.1400-1.26%129,4481,412
08/11/202694.260094.260093.080093.3200-0.83%105,4871,128
08/10/202694.100094.480093.800094.1000+0.09%72,982776
08/07/202693.480094.440093.480094.0200+0.47%376,8284,004
08/06/202694.540094.540093.280093.5800-0.15%72,948776
08/05/202693.160093.780092.380093.7200+2.25%186,4742,008
08/04/202692.520092.740091.220091.6600-1.02%216,5062,348
08/03/202693.020093.260092.320092.6000-0.88%251,4982,708
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas