| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.3800 | +1.88% | +1.7400 |
| 04/29/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 91.1600 | 91.1600 | 90.0400 | 90.8600 | -1.86% | - | - |
| 04/01/2025 | 91.3800 | 92.3200 | 91.3800 | 92.3200 | +1.61% | - | - |
| 04/02/2025 | 91.0200 | 91.0200 | 90.1400 | 90.1400 | -2.36% | - | - |
| 04/03/2025 | 92.2600 | 92.2600 | 91.0200 | 91.4000 | +1.40% | - | - |
| 04/04/2025 | 90.5200 | 91.5800 | 90.4400 | 90.4400 | -1.05% | - | - |
| 04/07/2025 | 84.2200 | 86.4400 | 84.2200 | 86.4400 | -4.42% | 35,263 | 408 |
| 04/08/2025 | 85.9400 | 87.0600 | 85.6600 | 87.0600 | +0.72% | - | - |
| 04/09/2025 | 84.7000 | 84.7000 | 83.4000 | 83.4000 | -4.20% | - | - |
| 04/10/2025 | 88.2800 | 88.2800 | 87.3000 | 87.3000 | +4.68% | - | - |
| 04/11/2025 | 86.2000 | 86.7200 | 85.6200 | 86.2200 | -1.24% | - | - |
| 04/14/2025 | 87.8600 | 87.8600 | 87.6200 | 87.6200 | +1.62% | - | - |
| 04/15/2025 | 88.7400 | 88.7400 | 88.5600 | 88.6600 | +1.19% | - | - |
| 04/16/2025 | 88.5400 | 90.0000 | 88.5400 | 90.0000 | +1.51% | - | - |
| 04/17/2025 | 89.9000 | 90.3200 | 89.5800 | 90.3200 | +0.36% | - | - |
| 04/22/2025 | 90.8000 | 90.8000 | 90.3000 | 90.3000 | -0.02% | - | - |
| 04/23/2025 | 92.6600 | 93.0400 | 92.5400 | 92.5400 | +2.48% | - | - |
| 04/24/2025 | 92.8800 | 93.5200 | 92.8800 | 93.4400 | +0.97% | - | - |
| 04/25/2025 | 93.9400 | 93.9400 | 93.3800 | 93.6200 | +0.19% | - | - |
| 04/28/2025 | 93.9600 | 93.9600 | 92.6400 | 92.6400 | -1.05% | - | - |
| 04/29/2025 | 93.9400 | 94.9200 | 93.9400 | 94.3800 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.