LastChg. % 1DChg. Abs.
95.9400-0.99%-0.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202696.140097.220095.560095.9400-0.99%278,8942,894
09/22/202694.740097.040094.680096.9000+3.39%253,2002,644
09/21/202692.640094.100092.640093.7200+0.24%121,2921,294
09/18/202692.040093.500091.100093.5000+1.17%560,5806,104
09/17/202691.040093.120090.740092.4200+0.11%414,2964,486
09/16/202691.760092.560091.140092.3200+0.90%608,0996,602
09/15/202691.040091.860090.680091.5000+0.59%386,9444,236
09/14/202689.260092.600089.260090.9600+1.72%507,4075,548
09/11/202689.760090.920089.360089.4200-0.42%368,4654,090
09/10/202690.280091.520089.520089.8000-1.60%937,15310,356
09/09/202692.220092.560091.260091.2600-1.91%374,3414,068
09/08/202693.900094.260092.700093.0400-0.51%717,0847,670
09/07/202691.940093.780091.900093.5200+0.47%460,2024,938
09/04/202693.500093.860092.860093.0800-0.98%561,2306,014
09/03/202694.980094.980093.320094.0000-0.63%865,0569,188
09/02/202695.100095.420093.700094.6000-0.55%956,22410,122
09/01/202696.500096.500095.120095.1200-1.04%680,1367,114
08/31/202695.000096.640094.960096.1200+0.65%530,6895,534
08/28/202694.240096.100094.060095.5000+2.01%527,9845,542
08/27/202692.600095.720092.480093.6200-0.13%578,1236,194
08/26/202692.620095.240092.620093.7400+2.05%384,6624,090
08/25/202691.000092.140090.020091.8600+0.68%367,9864,012
08/24/202690.920091.240090.680091.2400+1.18%89,776988
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas