LastChg. % 1DChg. Abs.
104.8500-0.14%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/2026106.9000106.9000105.0000105.0000-2.73%111,3731,052
11/02/2026107.3000107.9500107.3000107.9500+0.79%39,775370
10/30/2026107.4500107.9000107.1000107.1000+0.80%73,485684
10/29/2026106.4000107.2500105.9500106.25000.00%15,178142
10/28/2026106.8000106.9000105.5000106.2500-2.79%131,7701,242
10/27/2026108.5000109.4500108.5000109.3000+0.46%39,540362
10/23/2026108.2500109.7000108.2000108.8000+0.60%99,880918
10/22/2026108.0000108.1500107.0000108.1500+0.42%46,425432
10/21/2026107.3000107.9000107.3000107.7000+0.09%21,494200
10/20/2026109.5500109.5500107.6000107.6000-1.78%45,620422
10/19/2026107.3500109.5500107.3500109.5500+2.14%75,382694
10/16/2026107.3500108.1500106.9500107.2500-1.06%36,265338
10/15/2026105.0000108.4000105.0000108.4000+4.18%112,9591,056
10/14/2026104.6000104.9500103.5000104.0500+0.68%141,2921,354
10/13/2026103.3500103.7000102.1500103.3500+3.37%274,0302,654
10/12/2026100.1000100.350099.440099.9800+0.04%563,9085,642
10/09/202699.3600100.500099.360099.9400+1.98%60,631608
10/08/202698.380098.640097.180098.0000-2.20%232,6672,384
10/07/202699.6600100.350099.2600100.2000+0.50%163,9191,642
10/06/202699.1000100.350098.820099.7000+2.28%274,4422,750
10/05/202696.520097.480096.520097.4800+1.69%257,7292,654
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas