LastChg. % 1DChg. Abs.
94.0200+0.47%+0.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202693.480094.440093.480094.0200+0.47%376,8284,004
08/06/202694.540094.540093.280093.5800-0.15%72,948776
08/05/202693.160093.780092.380093.7200+2.25%186,4742,008
08/04/202692.520092.740091.220091.6600-1.02%216,5062,348
08/03/202693.020093.260092.320092.6000-0.88%251,4982,708
07/31/202692.980094.440091.480093.4200-1.48%732,8287,854
07/30/202693.960094.920092.880094.8200+13.39%754,0478,052
07/29/202684.080084.540083.360083.6200+0.19%323,6323,860
07/28/202682.080083.540081.580083.4600+1.61%193,2592,340
07/27/202682.160082.380081.640082.1400+1.01%208,7622,542
07/24/202680.760081.520080.760081.3200+1.45%113,8791,402
07/23/202682.680082.680080.160080.1600-5.89%895,85311,022
07/22/202685.080086.100084.540085.1800+1.43%450,0615,276
07/21/202685.740085.740083.500083.9800-2.35%378,9054,490
07/20/202685.680086.200085.440086.0000-0.19%226,9712,640
07/17/202686.400087.180085.600086.1600-0.14%381,7334,428
07/16/202684.620086.360084.620086.2800+1.05%207,5752,424
07/15/202684.320085.380083.620085.3800+0.33%436,3345,160
07/14/202683.740085.100082.640085.1000+1.43%172,8182,064
07/13/202683.380084.240083.380083.9000+0.33%156,1601,866
07/10/202683.940083.960082.880083.6200-0.67%296,6613,556
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas