| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:00:15 | 78.9400 | 137 | 10,814.78 | 4,055 | Continuous Trading |
| 11:53:45 | 79.0800 | 12 | 948.96 | 3,918 | Continuous Trading |
| 11:53:45 | 79.0800 | 150 | 11,862.00 | 3,906 | Continuous Trading |
| 11:51:14 | 78.8800 | 150 | 11,832.00 | 3,756 | Continuous Trading |
| 11:50:23 | 78.7800 | 34 | 2,678.52 | 3,606 | Continuous Trading |
| 11:48:06 | 78.9400 | 162 | 12,788.28 | 3,572 | Continuous Trading |
| 11:46:30 | 78.9400 | 12 | 947.28 | 3,410 | Continuous Trading |
| 11:46:30 | 78.9400 | 150 | 11,841.00 | 3,398 | Continuous Trading |
| 11:46:21 | 78.9000 | 13 | 1,025.70 | 3,248 | Continuous Trading |
| 11:46:21 | 78.9000 | 35 | 2,761.50 | 3,235 | Continuous Trading |
| 11:46:21 | 78.9000 | 45 | 3,550.50 | 3,200 | Continuous Trading |
| 11:46:18 | 78.9400 | 50 | 3,947.00 | 3,155 | Continuous Trading |
| 11:46:18 | 78.9400 | 19 | 1,499.86 | 3,105 | Continuous Trading |
| 11:43:59 | 79.0200 | 162 | 12,801.24 | 3,086 | Continuous Trading |
| 11:41:35 | 79.0400 | 162 | 12,804.48 | 2,924 | Continuous Trading |
| 11:33:32 | 78.5400 | 32 | 2,513.28 | 2,762 | Continuous Trading |
| 11:33:32 | 78.5400 | 29 | 2,277.66 | 2,730 | Continuous Trading |
| 11:33:32 | 78.5400 | 101 | 7,932.54 | 2,701 | Continuous Trading |
| 11:30:48 | 78.2000 | 13 | 1,016.60 | 2,600 | Continuous Trading |
| 11:30:48 | 78.2000 | 50 | 3,910.00 | 2,587 | Continuous Trading |
