Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DSM-FIRMENICH AG Tick data

· ISIN: CH1216478797 · Symbol: DSFI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
104.8500	-0.14%	-0.1500	11/04/2026, 11:29:41	C
11/04/2026, 11:29:41		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:26:34	104.0000	26	2,704.00	592	Continuous Trading
10:15:22	103.2000	22	2,270.40	566	Continuous Trading
10:15:22	103.2000	80	8,256.00	544	Continuous Trading
10:13:17	103.5000	40	4,140.00	464	Continuous Trading
10:13:17	103.5000	36	3,726.00	424	Continuous Trading
10:13:17	103.6500	1	103.65	388	Continuous Trading
09:55:39	104.0000	102	10,608.00	387	Continuous Trading
09:54:29	104.0500	50	5,202.50	285	Continuous Trading
09:54:29	104.0500	31	3,225.55	235	Continuous Trading
09:52:45	104.3500	22	2,295.70	204	Continuous Trading
09:52:45	104.3500	80	8,348.00	182	Continuous Trading
09:35:11	102.6000	22	2,257.20	102	Continuous Trading
09:31:52	102.5500	40	4,102.00	80	Continuous Trading
09:31:52	102.5500	40	4,102.00	40	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas