Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEUTSCHE BANK AG Tick data

· ISIN: DE0005140008 · Symbol: DBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.2600	-2.01%	-0.5600	04/23/2026, 17:32:06	D
04/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	27.2600	-	-	1,181	Reference Price
15:30:21	27.2600	-	-	1,181	Reference Price
15:29:34	27.2450	8	217.96	1,181	Continuous Trading
14:45:59	27.2600	102	2,780.52	1,173	Continuous Trading
14:45:59	27.2600	300	8,178.00	1,071	Continuous Trading
14:45:59	27.2600	300	8,178.00	771	Continuous Trading
13:37:35	27.1350	69	1,872.32	471	Continuous Trading
13:00:39	27.2400	-	-	402	Reference Price
11:00:40	27.0500	-	-	402	Reference Price
09:17:12	27.4600	402	11,038.92	402	Continuous Trading
09:05:23	27.5950	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas