| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:12 | 31.1800 | 1 | 31.18 | 1,210 | Closing Auction |
| 17:20:59 | 31.1850 | 58 | 1,808.73 | 1,209 | Continuous Trading |
| 16:52:14 | 31.1250 | 200 | 6,225.00 | 1,151 | Continuous Trading |
| 16:52:14 | 31.1250 | 112 | 3,486.00 | 951 | Continuous Trading |
| 16:50:14 | 31.0850 | 21 | 652.79 | 839 | Continuous Trading |
| 15:30:39 | 31.1150 | - | - | 818 | Reference Price |
| 13:25:22 | 31.2250 | 143 | 4,465.18 | 818 | Continuous Trading |
| 13:25:22 | 31.2250 | 190 | 5,932.75 | 675 | Continuous Trading |
| 13:00:27 | 31.2250 | - | - | 485 | Reference Price |
| 11:23:47 | 31.9450 | 152 | 4,855.64 | 485 | Continuous Trading |
| 11:23:47 | 31.2500 | 333 | 10,406.25 | 333 | Continuous Trading |
| 11:00:44 | 31.3200 | - | - | - | Reference Price |
| 09:05:05 | 31.2100 | - | - | - | Reference Price |
