Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DEUTSCHE BANK AG Tick data

· ISIN: DE0005140008 · Symbol: DBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.0550	-0.75%	-0.2050	04/24/2026, 17:32:10	D
04/24/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	27.0550	-	-	2,644	Reference Price
15:30:44	26.8900	-	-	2,644	Reference Price
15:11:47	26.9200	150	4,038.00	2,644	Continuous Trading
13:50:16	26.9350	82	2,208.67	2,494	Continuous Trading
13:17:18	27.0450	402	10,872.09	2,412	Continuous Trading
13:04:57	26.8400	102	2,737.68	2,010	Continuous Trading
13:04:57	26.8400	300	8,052.00	1,908	Continuous Trading
13:04:51	26.8100	402	10,777.62	1,608	Continuous Trading
13:00:23	26.7350	-	-	1,206	Reference Price
11:00:43	26.7650	-	-	1,206	Reference Price
09:22:03	26.9550	339	9,137.75	1,206	Continuous Trading
09:22:03	26.9550	63	1,698.17	867	Continuous Trading
09:08:53	27.0150	402	10,860.03	804	Continuous Trading
09:08:35	26.9800	88	2,374.24	402	Continuous Trading
09:08:35	26.9800	14	377.72	314	Continuous Trading
09:08:35	26.9800	217	5,854.66	300	Continuous Trading
09:08:35	26.9800	31	836.38	83	Continuous Trading
09:08:35	26.9800	52	1,402.96	52	Continuous Trading
09:05:12	26.9850	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas