LastChg. % 1DChg. Abs.
22.9100-2.26%-0.5300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2422.99002064,735.94206Opening Auction
09:10:5623.100037854.70243Continuous Trading
09:16:0123.07002064,752.42449Continuous Trading
09:17:5123.11001002,311.00549Continuous Trading
09:17:5123.11003006,933.00849Continuous Trading
09:23:2023.19002515,820.691,100Continuous Trading
09:23:2023.19001192,759.611,219Continuous Trading
09:23:2023.1900246.381,221Continuous Trading
09:32:0023.220018417.961,239Continuous Trading
09:32:5123.2900511,187.791,290Continuous Trading
09:32:5123.29001914,448.391,481Continuous Trading
09:35:0323.1700123.171,482Continuous Trading
09:49:1323.06001202,767.201,602Continuous Trading
09:49:1323.06002806,456.801,882Continuous Trading
11:00:3222.9600--1,882Reference Price
11:07:5623.0000511,173.001,933Continuous Trading
11:07:5623.000037851.001,970Continuous Trading
11:07:5623.00003127,176.002,282Continuous Trading
11:26:5923.03001924,421.762,474Continuous Trading
11:26:5923.03001002,303.002,574Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas