Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CSG NV Tick data

· ISIN: NL0015073TS8 · Symbol: CSG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.5100	-0.13%	-0.0400	02/02/2026, 11:23:16	C
02/02/2026, 11:23:16		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:05	30.7300	-	-	-	Reference Price
09:06:09	30.8000	11	338.80	11	Continuous Trading
09:11:32	30.6900	150	4,603.50	161	Continuous Trading
09:16:43	30.5100	38	1,159.38	199	Continuous Trading
09:18:38	30.4900	100	3,049.00	299	Continuous Trading
09:42:45	30.4400	276	8,401.44	575	Continuous Trading
09:42:49	30.2900	276	8,360.04	851	Continuous Trading
09:42:50	30.2900	124	3,755.96	975	Continuous Trading
09:53:45	30.3600	152	4,614.72	1,127	Continuous Trading
10:06:43	30.1700	27	814.59	1,154	Continuous Trading
10:06:43	30.1700	17	512.89	1,171	Continuous Trading
10:07:49	30.2300	232	7,013.36	1,403	Continuous Trading
10:22:09	30.3300	276	8,371.08	1,679	Continuous Trading
10:35:17	30.3600	225	6,831.00	1,904	Continuous Trading
10:35:17	30.3600	175	5,313.00	2,079	Continuous Trading
10:48:40	30.5200	14	427.28	2,093	Continuous Trading
10:53:42	30.7300	400	12,292.00	2,493	Continuous Trading
11:00:42	30.6900	-	-	2,493	Reference Price
11:23:16	30.5100	400	12,204.00	2,893	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas