LastChg. % 1DChg. Abs.
22.0250+0.80%+0.1750
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0821.58502274,899.80227Opening Auction
11:00:1821.9000--227Reference Price
11:21:4421.895019416.01246Continuous Trading
13:00:3121.8750--246Reference Price
13:59:1521.86504289,358.22674Continuous Trading
14:05:1421.87501232,690.63797Continuous Trading
14:05:1421.87503056,671.881,102Continuous Trading
14:49:2922.17503267,229.051,428Continuous Trading
14:50:3222.155045996.981,473Continuous Trading
14:50:3222.15501002,215.501,573Continuous Trading
14:52:2522.19501022,263.891,675Continuous Trading
15:00:1622.195024532.681,699Continuous Trading
15:00:1622.19504048,966.782,103Continuous Trading
15:22:5222.25501984,406.492,301Continuous Trading
15:22:5222.25501022,270.012,403Continuous Trading
15:22:5222.25501022,270.012,505Continuous Trading
15:30:2022.0850--2,505Reference Price
15:30:4722.055014308.772,519Continuous Trading
15:33:4822.04503958,707.782,914Continuous Trading
15:33:4822.045019418.862,933Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas