LastChg. % 1DChg. Abs.
30.7900+0.26%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0730.2000---Reference Price
09:29:4630.61001464,469.06146Continuous Trading
09:29:4630.61002547,774.94400Continuous Trading
09:39:5730.49006182.94406Continuous Trading
10:04:5230.550040012,220.00806Continuous Trading
10:05:1430.380040012,152.001,206Continuous Trading
10:21:4330.45003009,135.001,506Continuous Trading
10:28:1730.45003009,135.001,806Continuous Trading
10:33:5230.4600130.461,807Continuous Trading
10:35:2530.510039912,173.492,206Continuous Trading
10:43:5630.660040012,264.002,606Continuous Trading
11:00:4330.7000--2,606Reference Price
11:31:2530.6900351,074.152,641Continuous Trading
12:02:3430.710019583.492,660Continuous Trading
12:17:5330.590040012,236.003,060Continuous Trading
13:00:3030.6000--3,060Reference Price
13:14:1330.500010305.003,070Continuous Trading
13:18:1730.68001915,859.883,261Continuous Trading
13:27:2930.86001966,048.563,457Continuous Trading
13:48:4631.09001003,109.003,557Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas