LastChg. % 1DChg. Abs.
17.9280-6.38%-1.2220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202619.666019.666017.928017.9280-6.38%51,5682,842
08/06/202618.500019.416018.500019.1500+4.63%71,9503,760
08/05/202618.354018.658018.302018.3020+0.77%22,0511,188
08/04/202617.862018.250017.852018.1620+2.94%73,5044,084
08/03/202617.652017.652017.644017.6440+6.61%--
07/31/202616.484016.886016.390016.5500+0.19%430,36725,756
07/30/202616.692016.692016.314016.5180-1.43%672,07540,744
07/29/202616.834016.992016.592016.7580-1.35%351,63020,956
07/28/202616.418017.008016.418016.9880+3.93%840,99450,106
07/27/202615.580016.690015.566016.3460+4.35%460,20228,658
07/24/202615.618015.750015.520015.6640-2.05%--
07/23/202616.148016.306015.774015.9920-0.90%1,105,78568,648
07/22/202614.822016.296014.698016.1380+9.99%1,883,662120,688
07/21/202614.162014.674014.050014.6720+3.19%466,33032,614
07/20/202614.584014.584014.068014.2180-0.15%652,39745,906
07/17/202613.542014.262013.530014.2400+4.34%716,27051,378
07/16/202613.398013.704013.398013.6480+0.52%--
07/15/202613.522013.776013.492013.5780-1.82%520,43838,086
07/14/202613.284013.858013.206013.8300+3.70%902,94466,972
07/13/202613.674014.180013.336013.3360-2.50%959,87468,842
07/10/202613.518013.702013.246013.6780+1.33%516,61938,516
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas