LastChg. % 1DChg. Abs.
17.3080+0.32%+0.0560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/202617.366017.366017.098017.3080+0.32%61936
09/02/202617.148017.324017.148017.2520-2.59%72242
09/01/202618.292018.292017.556017.7100-4.45%70240
08/31/202618.578018.588018.534018.5340-0.95%1,63588
08/28/202619.028019.028018.712018.7120-1.66%1,80496
08/27/202618.686019.174018.686019.0280+2.58%84044
08/26/202618.628018.628018.366018.5500+0.26%74240
08/25/202618.548018.548018.278018.5020-1.54%96352
08/24/202618.666019.120018.666018.7920+1.91%5,604294
08/21/202618.446018.472018.440018.4400-3.63%1,29370
08/20/202619.468019.468019.002019.1340-0.82%1,22064
08/19/202619.460019.460019.196019.2920-0.76%3,796196
08/18/202619.524019.524019.162019.4400-0.45%9,378482
08/17/202619.430019.528019.422019.5280-0.67%2,689138
08/14/202619.074019.840019.074019.6600+3.69%2,539128
08/13/202619.082019.138018.642018.9600+2.93%3,149168
08/12/202618.388018.586018.330018.4200+3.99%91950
08/11/202617.624018.196017.540017.7140-1.04%39,5392,176
08/10/202617.774017.900017.448017.9000-0.16%3,448196
08/07/202619.666019.666017.928017.9280-6.38%51,5682,842
08/06/202618.500019.416018.500019.1500+4.63%71,9503,760
08/05/202618.354018.658018.302018.3020+0.77%22,0511,188
08/04/202617.862018.250017.852018.1620+2.94%73,5044,084
08/03/202617.652017.652017.644017.6440+6.61%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas