LastChg. % 1DChg. Abs.
13.4200+0.58%+0.0780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202613.858013.858013.420013.4200+0.58%37628
11/09/202613.058013.406013.058013.3420-0.28%--
11/06/202613.608013.608013.380013.3800-1.47%--
11/05/202613.806013.806013.580013.5800-4.03%--
11/04/202613.916014.150013.914014.1500+0.44%--
11/03/202614.194014.194013.990014.0880-0.98%--
11/02/202614.464014.484014.228014.2280-1.26%3,928272
10/30/202614.620014.620014.410014.4100-2.38%292
10/29/202614.552014.762014.534014.7620+4.12%302
10/28/202614.146014.178014.106014.1780-0.04%4,274302
10/27/202614.092014.184014.092014.1840+4.45%--
10/23/202613.832013.860013.564013.5800-1.54%272
10/22/202613.718013.872013.718013.7920-2.27%554
10/21/202614.692014.692014.112014.1120-4.73%282
10/20/202614.964014.964014.654014.8120-1.69%594
10/19/202614.926015.180014.926015.0660-3.96%302
10/16/202615.792015.896015.636015.6880+5.43%312
10/15/202614.650014.880014.604014.8800+4.11%302
10/14/202614.094014.292014.094014.2920+2.33%1148
10/13/202614.460014.460013.966013.9660-2.93%564
10/12/202614.168014.396014.168014.3880+2.71%584
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas