LastChg. % 1DChg. Abs.
12.7780-6.68%-0.9140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202613.570013.570012.650012.7780-6.68%1,099,94185,278
06/23/202613.822014.066013.682013.6920-2.07%512,12236,946
06/22/202614.362014.684013.716013.9820-1.94%495,76835,364
06/19/202614.436014.436014.244014.2580+1.19%21,5051,508
06/18/202614.652014.652013.852014.0900-5.98%157,05411,072
06/17/202614.302014.998014.250014.9860+5.48%262,35517,844
06/16/202614.076014.410014.002014.2080+2.08%293,97620,722
06/15/202614.676014.730013.820013.9180-2.59%448,21131,258
06/12/202614.576014.628014.168014.2880-1.42%193,00613,406
06/11/202614.502014.658014.180014.4940+1.71%188,36313,082
06/10/202614.328014.444014.250014.2500-0.95%12,198856
06/09/202614.500014.922014.142014.3860-4.14%255,47717,554
06/08/202614.810015.232014.810015.0080-0.03%526,91335,030
06/05/202615.306015.388015.008015.0120-3.78%237,12315,546
06/04/202615.582015.694015.304015.6020+0.45%374,79724,118
06/03/202615.888016.054015.488015.5320-2.46%189,05711,994
06/02/202616.846016.846015.882015.9240-3.53%284,92117,818
06/01/202617.938017.938016.458016.5060-8.22%414,17724,200
05/29/202618.104018.104017.622017.9840-0.16%128,8117,216
05/28/202617.666018.030017.472018.0120+1.40%391,75422,030
05/27/202618.840018.840017.702017.7640-6.11%331,32718,194
05/26/202618.620019.120018.620018.9200-0.05%98,6995,198
05/25/202618.742018.930018.442018.9300+1.18%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas