LastChg. % 1DChg. Abs.
17.9840-0.16%-0.0280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202618.104018.104017.622017.9840-0.16%128,8117,216
05/28/202617.666018.030017.472018.0120+1.40%391,75422,030
05/27/202618.840018.840017.702017.7640-6.11%331,32718,194
05/26/202618.620019.120018.620018.9200-0.05%98,6995,198
05/25/202618.742018.930018.442018.9300+1.18%--
05/22/202619.030019.030018.564018.7100-4.21%348,50218,510
05/21/202619.524019.784019.004019.5320+5.20%763,40339,144
05/20/202617.946019.156017.946018.5660+7.52%492,93026,274
05/19/202616.264017.270016.264017.2680+6.30%426,64125,056
05/18/202616.186016.850015.460016.2440+0.19%826,93251,720
05/15/202616.430016.624016.194016.2140-0.27%222,75213,556
05/14/202615.738016.258015.738016.2580+7.74%--
05/13/202616.196016.196015.090015.0900-4.41%171,01410,962
05/12/202615.684015.998015.600015.7860+0.97%333,58021,150
05/11/202616.024016.024015.246015.6340-1.86%438,99028,388
05/08/202616.084016.084015.600015.9300-1.78%611,75638,598
05/07/202617.046017.046016.218016.2180-3.60%444,82626,930
05/06/202616.582017.242016.442016.8240+4.84%510,50730,130
05/05/202616.440016.440015.500016.0480-7.87%230,64314,480
05/04/202618.638018.638017.212017.4180-6.27%392,52521,908
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas