LastChg. % 1DChg. Abs.
15.9300-1.78%-0.2880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202616.084016.084015.600015.9300-1.78%611,75638,598
05/07/202617.046017.046016.218016.2180-3.60%444,82626,930
05/06/202616.582017.242016.442016.8240+4.84%510,50730,130
05/05/202616.440016.440015.500016.0480-7.87%230,64314,480
05/04/202618.638018.638017.212017.4180-6.27%392,52521,908
04/30/202618.256018.710018.138018.5840-2.16%219,43011,850
04/29/202619.042019.042018.782018.9940-1.16%8,268440
04/28/202619.966019.982019.122019.2160-3.43%229,29411,822
04/27/202620.340020.340019.898019.8980-0.25%11,014548
04/24/202620.755020.795019.948019.9480-5.59%209,36210,300
04/23/202620.605021.290020.605021.1300+3.99%38,8241,832
04/22/202620.915021.060020.310020.3200-4.26%208,96810,134
04/21/202621.360021.360021.125021.2250+1.70%29614
04/20/202621.375021.375020.780020.8700-5.24%31,6351,508
04/17/202621.585022.255021.585022.0250+0.80%166,2687,548
04/16/202621.495021.850021.495021.8500+3.02%--
04/15/202621.810021.850021.150021.2100-1.81%74,9053,506
04/14/202622.570022.570021.600021.6000-6.09%5,798262
04/13/202622.110023.000021.890023.0000+6.14%278,09912,442
04/10/202623.780023.780021.360021.6700-7.75%332,63615,116
04/09/202625.240025.240023.490023.4900-7.34%239,6169,954
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas