LastChg. % 1DChg. Abs.
14.2180-0.15%-0.0220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202614.584014.584014.068014.2180-0.15%652,39745,906
07/17/202613.542014.262013.530014.2400+4.34%716,27051,378
07/16/202613.398013.704013.398013.6480+0.52%--
07/15/202613.522013.776013.492013.5780-1.82%520,43838,086
07/14/202613.284013.858013.206013.8300+3.70%902,94466,972
07/13/202613.674014.180013.336013.3360-2.50%959,87468,842
07/10/202613.518013.702013.246013.6780+1.33%516,61938,516
07/09/202614.200014.200013.388013.4980-3.96%375,40627,832
07/08/202614.500014.500013.852014.0540-2.78%764,20254,776
07/07/202614.894014.938014.298014.4560-2.76%639,88943,958
07/06/202614.642014.966014.642014.8660+2.13%812,64954,618
07/03/202614.434014.562014.324014.5560-0.16%431,27529,820
07/02/202613.448014.628013.448014.5800+8.35%1,087,55276,926
07/01/202612.894013.570012.894013.4560+5.11%164,50012,396
06/30/202613.018013.052012.642012.8020-0.65%356,61027,832
06/29/202612.994013.160012.828012.8860+2.71%482,44137,132
06/26/202612.366012.546012.226012.5460+1.39%151,83712,266
06/25/202612.492012.630012.292012.3740-3.16%513,18541,148
06/24/202613.570013.570012.650012.7780-6.68%1,099,94185,278
06/23/202613.822014.066013.682013.6920-2.07%512,12236,946
06/22/202614.362014.684013.716013.9820-1.94%495,76835,364
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas