LastChg. % 1DChg. Abs.
14.1120-4.73%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.692014.692014.112014.1120-4.73%282
10/20/202614.964014.964014.654014.8120-1.69%594
10/19/202614.926015.180014.926015.0660-3.96%302
10/16/202615.792015.896015.636015.6880+5.43%312
10/15/202614.650014.880014.604014.8800+4.11%302
10/14/202614.094014.292014.094014.2920+2.33%1148
10/13/202614.460014.460013.966013.9660-2.93%564
10/12/202614.168014.396014.168014.3880+2.71%584
10/09/202614.074014.074014.008014.0080-0.06%1128
10/08/202613.670014.020013.670014.0160+0.92%16812
10/07/202614.312014.312013.882013.8880-3.07%19414
10/06/202614.394014.394014.282014.3280-1.97%51536
10/05/202614.240014.670014.240014.6160+2.74%81856
10/02/202614.246014.290014.072014.2260+1.53%1148
10/01/202614.266014.266014.008014.0120-6.29%34,6932,470
09/30/202615.090015.090014.952014.9520+0.69%15010
09/29/202614.756014.850014.618014.8500-0.13%17712
09/28/202615.076015.076014.762014.8700-1.72%17812
09/25/202615.020015.200015.020015.1300-0.36%42428
09/24/202615.028015.184015.028015.1840-6.23%--
09/23/202615.414016.192015.414016.1920+6.58%25,1621,554
09/22/202615.162015.300015.162015.1920-0.34%1,27484
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas