| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7900 | +0.26% | +0.0800 |
| 02/06/2026, 17:29:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 30.2000 | 31.2200 | 30.2000 | 30.7900 | +0.26% | 346,345 | 11,268 |
| 02/05/2026 | 30.7100 | 30.8600 | 29.0900 | 30.7100 | -0.26% | 317,757 | 10,506 |
| 02/04/2026 | 32.1000 | 32.3400 | 30.9000 | 30.9700 | +0.85% | 110,564 | 3,514 |
| 02/03/2026 | 30.9400 | 31.9000 | 30.9400 | 31.4600 | +1.58% | 211,831 | 6,704 |
| 02/02/2026 | 30.7300 | 31.0000 | 30.1700 | 30.5700 | -2.83% | 308,829 | 10,110 |
| 01/30/2026 | 31.2000 | 31.2000 | 30.5500 | 30.5500 | -0.07% | 50,015 | 1,626 |
| 01/29/2026 | 34.2000 | 34.2000 | 31.4300 | 31.4300 | +2.88% | 8,650 | 266 |
| 01/28/2026 | 33.5100 | 34.2000 | 33.0300 | 33.3500 | +6.11% | 53,615 | 1,586 |
| 01/27/2026 | 32.8750 | 33.1450 | 32.8750 | 33.0000 | -1.05% | 16,812 | 510 |
| 01/26/2026 | 35.1000 | 35.1000 | 32.8650 | 32.8650 | -0.41% | 397,188 | 11,440 |
| 01/23/2026 | 30.2550 | 33.0200 | 30.2550 | 33.0200 | +0.47% | 242,226 | 7,508 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.