| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:27:06 | 30.5500 | 356 | 10,875.80 | 3,519 | Continuous Trading |
| 16:27:06 | 30.5500 | 44 | 1,344.20 | 3,163 | Continuous Trading |
| 16:18:05 | 30.7400 | 91 | 2,797.34 | 3,119 | Continuous Trading |
| 16:08:05 | 30.7400 | 136 | 4,180.64 | 3,028 | Continuous Trading |
| 16:02:47 | 30.9400 | 253 | 7,827.82 | 2,892 | Continuous Trading |
| 16:01:28 | 30.8900 | 400 | 12,356.00 | 2,639 | Continuous Trading |
| 15:58:16 | 30.8600 | 400 | 12,344.00 | 2,239 | Continuous Trading |
| 15:30:34 | 30.5000 | - | - | 1,839 | Reference Price |
| 13:33:10 | 30.5000 | 310 | 9,455.00 | 1,839 | Continuous Trading |
| 13:33:09 | 30.4900 | 90 | 2,744.10 | 1,529 | Continuous Trading |
| 13:00:35 | 30.4300 | - | - | 1,439 | Reference Price |
| 11:58:41 | 30.0700 | 400 | 12,028.00 | 1,439 | Continuous Trading |
| 11:30:07 | 29.9000 | 13 | 388.70 | 1,039 | Continuous Trading |
| 11:24:08 | 29.8500 | 13 | 388.05 | 1,026 | Continuous Trading |
| 11:00:24 | 30.2000 | - | - | 1,013 | Reference Price |
| 09:49:43 | 30.0600 | 309 | 9,288.54 | 1,013 | Continuous Trading |
| 09:49:34 | 29.9900 | 86 | 2,579.14 | 704 | Continuous Trading |
| 09:49:34 | 29.9900 | 309 | 9,266.91 | 618 | Continuous Trading |
| 09:21:00 | 30.0100 | 223 | 6,692.23 | 309 | Continuous Trading |
| 09:21:00 | 30.0100 | 21 | 630.21 | 86 | Continuous Trading |
