| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:21:54 | 14.2660 | 575 | 8,202.95 | 12,211 | Continuous Trading |
| 14:21:54 | 14.2660 | 137 | 1,954.44 | 11,636 | Continuous Trading |
| 14:19:31 | 14.2460 | 18 | 256.43 | 11,499 | Continuous Trading |
| 14:19:30 | 14.2460 | 65 | 925.99 | 11,481 | Continuous Trading |
| 13:57:13 | 14.3140 | 28 | 400.79 | 11,416 | Continuous Trading |
| 13:47:01 | 14.3040 | 184 | 2,631.94 | 11,388 | Continuous Trading |
| 13:36:22 | 14.2660 | 377 | 5,378.28 | 11,204 | Continuous Trading |
| 13:36:22 | 14.2660 | 400 | 5,706.40 | 10,827 | Continuous Trading |
| 13:31:33 | 14.2640 | 777 | 11,083.13 | 10,427 | Continuous Trading |
| 13:28:03 | 14.2560 | 7 | 99.79 | 9,650 | Continuous Trading |
| 13:19:25 | 14.2760 | 113 | 1,613.19 | 9,643 | Continuous Trading |
| 13:19:25 | 14.2760 | 29 | 414.00 | 9,530 | Continuous Trading |
| 13:19:25 | 14.2760 | 471 | 6,724.00 | 9,501 | Continuous Trading |
| 13:18:44 | 14.2660 | 164 | 2,339.62 | 9,030 | Continuous Trading |
| 13:12:29 | 14.2480 | 88 | 1,253.82 | 8,866 | Continuous Trading |
| 13:12:29 | 14.2580 | 700 | 9,980.60 | 8,778 | Continuous Trading |
| 13:00:38 | 14.3060 | - | - | 8,078 | Reference Price |
| 12:50:04 | 14.3540 | 7 | 100.48 | 8,078 | Continuous Trading |
| 12:38:24 | 14.4600 | 6 | 86.76 | 8,071 | Continuous Trading |
| 12:34:14 | 14.4620 | 10 | 144.62 | 8,065 | Continuous Trading |
