| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.2100 | +0.04% | +0.0100 |
| 03/20/2026, 17:20:25 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:20:25 | 27.2100 | 266 | 7,237.86 | 4,565 | Continuous Trading |
| 17:20:25 | 27.2100 | 134 | 3,646.14 | 4,299 | Continuous Trading |
| 16:13:18 | 27.1700 | 400 | 10,868.00 | 4,165 | Continuous Trading |
| 16:07:36 | 27.2200 | 140 | 3,810.80 | 3,765 | Continuous Trading |
| 15:52:10 | 27.0500 | 241 | 6,519.05 | 3,625 | Continuous Trading |
| 15:52:10 | 27.0500 | 159 | 4,300.95 | 3,384 | Continuous Trading |
| 15:30:15 | 27.2100 | - | - | 3,225 | Reference Price |
| 14:42:05 | 27.3700 | 400 | 10,948.00 | 3,225 | Continuous Trading |
| 14:19:51 | 27.2700 | 100 | 2,727.00 | 2,825 | Continuous Trading |
| 13:34:02 | 27.0800 | 300 | 8,124.00 | 2,725 | Continuous Trading |
| 13:34:02 | 27.0800 | 100 | 2,708.00 | 2,425 | Continuous Trading |
| 13:00:44 | 27.0000 | - | - | 2,325 | Reference Price |
| 12:26:14 | 26.9500 | 400 | 10,780.00 | 2,325 | Continuous Trading |
| 11:10:06 | 26.8500 | 400 | 10,740.00 | 1,925 | Continuous Trading |
| 11:00:22 | 26.9200 | - | - | 1,525 | Reference Price |
| 10:46:04 | 27.0800 | 46 | 1,245.68 | 1,525 | Continuous Trading |
| 10:46:04 | 27.0800 | 354 | 9,586.32 | 1,479 | Continuous Trading |
| 10:35:10 | 26.5000 | 660 | 17,490.00 | 1,125 | Volatility Interrupt State |
| 10:33:05 | 26.5000 | 40 | 1,060.00 | 465 | Continuous Trading |
| 10:15:30 | 27.0600 | 400 | 10,824.00 | 425 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover