| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:00:53 | 53.8600 | 20 | 1,077.20 | 837 | Continuous Trading |
| 15:00:53 | 53.8600 | 20 | 1,077.20 | 817 | Continuous Trading |
| 15:00:39 | 53.7400 | 21 | 1,128.54 | 797 | Continuous Trading |
| 15:00:39 | 53.7400 | 18 | 967.32 | 776 | Continuous Trading |
| 14:30:01 | 54.2500 | 76 | 4,123.00 | 758 | Continuous Trading |
| 14:30:00 | 54.2500 | 5 | 271.25 | 682 | Continuous Trading |
| 14:30:00 | 54.2500 | 11 | 596.75 | 677 | Continuous Trading |
| 14:30:00 | 54.2500 | 39 | 2,115.75 | 666 | Continuous Trading |
| 13:23:38 | 55.0600 | 30 | 1,651.80 | 627 | Continuous Trading |
| 13:23:38 | 55.0600 | 45 | 2,477.70 | 597 | Continuous Trading |
| 13:00:38 | 55.2200 | - | - | 552 | Reference Price |
| 12:24:37 | 55.3800 | 1 | 55.38 | 552 | Continuous Trading |
| 11:00:37 | 54.4600 | - | - | 551 | Reference Price |
| 09:42:26 | 54.4300 | 81 | 4,408.83 | 551 | Continuous Trading |
| 09:42:26 | 54.4300 | 50 | 2,721.50 | 470 | Continuous Trading |
| 09:41:52 | 54.4300 | 23 | 1,251.89 | 420 | Continuous Trading |
| 09:41:52 | 54.4300 | 87 | 4,735.41 | 397 | Continuous Trading |
| 09:41:52 | 54.4300 | 4 | 217.72 | 310 | Continuous Trading |
| 09:41:40 | 54.4300 | 9 | 489.87 | 306 | Continuous Trading |
| 09:11:48 | 54.4900 | 5 | 272.45 | 297 | Continuous Trading |
