LastChg. % 1DChg. Abs.
54.0500+1.33%+0.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202654.400055.380053.740054.0500+1.33%120,6112,224
10/27/202649.695053.340049.170053.3400+9.56%59,2861,152
10/23/202650.620051.940048.685048.6850-3.71%114,9392,274
10/22/202651.990053.380050.560050.5600-11.19%83,6311,582
10/21/202656.250056.930056.250056.9300+8.38%34,148602
10/20/202653.120053.360051.860052.5300-6.60%86,0471,634
10/19/202656.350057.400055.500056.2400-1.04%95,1991,690
10/16/202660.340060.480056.830056.8300+1.18%228,5033,912
10/15/202656.180056.410054.230056.1700-5.58%285,8685,168
10/14/202668.990069.160059.490059.4900-13.44%88,2051,310
10/13/202670.080070.770068.730068.7300-3.86%56,251806
10/12/202673.860073.860071.490071.4900-2.44%74,6671,034
10/09/202674.670074.700073.280073.2800-2.33%94,6521,276
10/08/202677.880078.000075.030075.0300-4.55%230,8753,000
10/07/202681.240081.300078.610078.6100-0.68%157,0341,954
10/06/202678.470079.200078.260079.1500+1.24%80,5231,024
10/05/202680.690080.690078.180078.1800-1.82%182,6762,298
10/02/202678.810080.360078.810079.6300+4.45%191,1862,400
10/01/202678.670078.870076.240076.2400-0.17%255,5013,266
09/30/202675.930076.730075.550076.3700-0.37%117,0651,540
09/29/202674.970079.200074.970076.6500+3.67%293,4253,840
09/28/202675.120077.120073.940073.9400-3.87%109,3911,444
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas