LastChg. % 1DChg. Abs.
77.2800-1.69%-1.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202681.240081.300078.610078.6100-0.68%157,0341,954
10/06/202678.470079.200078.260079.1500+1.24%80,5231,024
10/05/202680.690080.690078.180078.1800-1.82%182,6762,298
10/02/202678.810080.360078.810079.6300+4.45%191,1862,400
10/01/202678.670078.870076.240076.2400-0.17%255,5013,266
09/30/202675.930076.730075.550076.3700-0.37%117,0651,540
09/29/202674.970079.200074.970076.6500+3.67%293,4253,840
09/28/202675.120077.120073.940073.9400-3.87%109,3911,444
09/25/202680.190080.530076.920076.9200+1.48%--
09/24/202674.540078.910074.540075.8000-3.12%314,7724,082
09/23/202676.690078.240075.590078.2400+4.04%121,6081,596
09/22/202673.490077.430072.700075.2000+0.90%302,0884,026
09/21/202672.140074.530071.460074.5300+6.95%133,5861,836
09/18/202671.020071.160069.460069.6900-1.73%270,8103,856
09/17/202676.110078.230068.200070.9200-2.52%440,6506,056
09/16/202671.010072.750070.920072.7500+2.25%159,4912,216
09/15/202671.750072.470071.150071.1500-2.06%91,9591,280
09/14/202673.080073.080070.720072.6500-9.02%180,0232,494
09/11/202678.260080.060078.140079.8500+1.33%160,1192,016
09/10/202679.530079.530077.140078.8000-5.17%300,6103,836
09/09/202686.250086.250083.100083.1000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas