LastChg. % 1DChg. Abs.
54.0500+1.33%+0.7100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1054.0500--1,112Reference Price
15:55:4253.75002107.501,112Continuous Trading
15:55:4253.75003161.251,110Continuous Trading
15:55:4253.75005268.751,107Continuous Trading
15:55:4253.75007376.251,102Continuous Trading
15:55:4253.75009483.751,095Continuous Trading
15:55:4153.750013698.751,086Continuous Trading
15:55:4153.7500191,021.251,073Continuous Trading
15:55:4153.7500271,451.251,054Continuous Trading
15:55:4153.7500392,096.251,027Continuous Trading
15:40:4553.770017914.09988Continuous Trading
15:40:4553.77007376.39971Continuous Trading
15:40:4553.77009483.93964Continuous Trading
15:40:4553.77005268.85955Continuous Trading
15:40:4553.770015806.55950Continuous Trading
15:40:4553.7700392,097.03935Continuous Trading
15:40:4553.7700291,559.33896Continuous Trading
15:40:4553.770010537.70867Continuous Trading
15:30:2853.9400--857Reference Price
15:00:5353.8600201,077.20857Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas