LastChg. % 1DChg. Abs.
36.9100+0.16%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1336.7400---Reference Price
10:15:1436.590033212,147.88332Continuous Trading
10:48:3736.760030811,322.08640Continuous Trading
10:48:3736.760024882.24664Continuous Trading
11:00:1536.7400--664Reference Price
11:13:0436.750033212,201.00996Continuous Trading
11:33:3536.880033212,244.161,328Continuous Trading
11:51:3536.830030811,343.641,636Continuous Trading
11:54:2236.860030811,352.881,944Continuous Trading
11:58:2836.880024885.121,968Continuous Trading
12:22:2736.950033212,267.402,300Continuous Trading
13:00:3436.9000--2,300Reference Price
13:24:1436.880033212,244.162,632Continuous Trading
14:11:4736.8700273.742,634Continuous Trading
14:40:0136.930033212,260.762,966Continuous Trading
15:26:5937.030033212,293.963,298Continuous Trading
15:30:1537.0000--3,298Reference Price
15:52:2836.970033212,274.043,630Continuous Trading
16:38:5536.910033212,254.123,962Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas