Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COMMERZBANK AG Tick data

· ISIN: DE000CBK1001 · Symbol: CBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.3200	-0.83%	-0.3200	10/14/2026, 15:53:42	D
10/14/2026, 15:53:42		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:53:42	38.3200	120	4,598.40	840	Continuous Trading
15:30:28	38.3700	-	-	720	Reference Price
14:03:46	38.4900	3	115.47	720	Continuous Trading
13:00:34	38.6300	-	-	717	Reference Price
12:37:44	38.6200	238	9,191.56	717	Continuous Trading
11:00:49	38.6500	238	9,198.70	479	Continuous Trading
11:00:38	38.6300	-	-	241	Reference Price
09:55:35	38.6900	142	5,493.98	241	Continuous Trading
09:55:35	38.6900	96	3,714.24	99	Continuous Trading
09:05:28	38.8700	3	116.61	3	Continuous Trading
09:05:27	38.9000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas