Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COMMERZBANK AG Tick data

· ISIN: DE000CBK1001 · Symbol: CBK

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
38.3200	-1.54%	-0.6000	11/06/2026, 17:15:09	D
11/06/2026, 17:15:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:09	38.2900	-	-	-	Reference Price
10:07:24	38.8000	238	9,234.40	238	Continuous Trading
10:07:33	38.8000	115	4,462.00	353	Continuous Trading
10:07:33	38.8000	15	582.00	368	Continuous Trading
11:00:33	38.6200	-	-	368	Reference Price
11:35:20	38.1600	221	8,433.36	589	Continuous Trading
11:35:20	38.1600	17	648.72	606	Continuous Trading
13:00:40	38.1000	-	-	606	Reference Price
13:09:53	38.3100	44	1,685.64	650	Continuous Trading
13:09:53	38.3200	238	9,120.16	888	Continuous Trading
15:30:15	38.5100	-	-	888	Reference Price
15:42:21	38.7300	238	9,217.74	1,126	Continuous Trading
15:58:33	38.2700	1	38.27	1,127	Continuous Trading
16:07:25	38.2400	237	9,062.88	1,364	Continuous Trading
16:30:17	38.1600	238	9,082.08	1,602	Continuous Trading
17:15:09	38.3200	238	9,120.16	1,840	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas