LastChg. % 1DChg. Abs.
170.8800-3.98%-7.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:28170.8800--987Reference Price
17:18:08170.1000518,675.10987Continuous Trading
17:06:43169.8200305,094.60936Continuous Trading
16:35:24170.9200518,716.92906Continuous Trading
15:57:03170.1200518,676.12855Continuous Trading
15:56:02170.160071,191.12804Continuous Trading
15:56:02170.1600162,722.56797Continuous Trading
15:56:02170.1600244,083.84781Continuous Trading
15:55:21170.00005850.00757Continuous Trading
15:52:05171.2000518,731.20752Continuous Trading
15:51:12171.7000518,756.70701Continuous Trading
15:47:05171.9000518,766.90650Continuous Trading
15:43:06174.5800518,903.58599Continuous Trading
15:31:59173.1400518,830.14548Continuous Trading
15:30:47172.6200498,458.38497Continuous Trading
15:30:46172.62002345.24448Continuous Trading
15:30:24173.2600--446Reference Price
15:14:13170.5800111,876.38446Continuous Trading
15:14:13170.5800406,823.20435Continuous Trading
14:56:05171.6800111,888.48395Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas