LastChg. % 1DChg. Abs.
168.1000-3.90%-6.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:58:30168.1000518,573.10626Continuous Trading
15:57:19168.4000518,588.40575Continuous Trading
15:50:17170.46002340.92524Continuous Trading
15:43:52169.5400518,646.54522Continuous Trading
15:41:17169.9400518,666.94471Continuous Trading
15:40:49170.2000518,680.20420Continuous Trading
15:34:14170.9800518,719.98369Continuous Trading
15:33:09170.7200518,706.72318Continuous Trading
15:30:39172.0600--267Reference Price
15:19:32173.2200518,834.22267Continuous Trading
15:11:13173.7400518,860.74216Continuous Trading
13:06:24174.1000518,879.10165Continuous Trading
13:00:25173.9400--114Reference Price
12:40:03173.9200518,869.92114Continuous Trading
11:00:26173.6200--63Reference Price
10:45:25173.7600203,475.2063Continuous Trading
10:18:26173.8200356,083.7043Continuous Trading
09:53:37174.24002348.488Continuous Trading
09:05:28173.200061,039.206Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas