LastChg. % 1DChg. Abs.
179.1400+7.51%+12.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:23179.1400--448Reference Price
17:28:15180.06001180.06448Continuous Trading
17:26:47179.46001179.46447Continuous Trading
17:14:39178.78001178.78446Continuous Trading
16:27:40177.50007112,602.50445Continuous Trading
16:26:18176.98007112,565.58374Continuous Trading
15:30:18173.5600--303Reference Price
15:25:00174.64007112,399.44303Continuous Trading
14:53:08173.5000508,675.00232Continuous Trading
14:30:46172.5600183,106.08182Continuous Trading
14:11:41171.6200528,924.24164Continuous Trading
13:56:16171.56004686.24112Continuous Trading
13:55:55171.3200223,769.04108Continuous Trading
13:54:29171.5600152,573.4086Continuous Trading
13:00:33169.8200--71Reference Price
11:00:30170.0400--71Reference Price
10:08:34168.4000193,199.6071Continuous Trading
10:08:34168.4000406,736.0052Continuous Trading
10:08:34168.4000122,020.8012Continuous Trading
09:05:29167.6000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas