LastChg. % 1DChg. Abs.
17.9700+8.78%+1.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0616.6000---Reference Price
09:12:0516.505033544.6733Continuous Trading
09:12:0516.50506049,969.02637Continuous Trading
09:20:5116.57503706,132.751,007Continuous Trading
09:43:5716.605063710,577.391,644Continuous Trading
10:00:0216.575050828.751,694Continuous Trading
10:00:0216.57505879,729.532,281Continuous Trading
10:10:1016.75503005,026.502,581Continuous Trading
10:30:0916.71003005,013.002,881Continuous Trading
10:34:0716.75504507,539.753,331Continuous Trading
10:34:0716.75501873,133.193,518Continuous Trading
11:00:3316.8800--3,518Reference Price
11:10:0716.90502484,192.443,766Continuous Trading
11:10:0716.9050981,656.693,864Continuous Trading
11:10:0816.905052879.063,916Continuous Trading
11:10:4716.90502394,040.304,155Continuous Trading
11:13:4916.975027458.334,182Continuous Trading
11:13:5016.97503005,092.504,482Continuous Trading
11:13:5516.97503005,092.504,782Continuous Trading
11:13:5616.97503005,092.505,082Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas