| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 22.3200 | - | - | 2,265 | Reference Price |
| 16:25:23 | 22.3900 | 637 | 14,262.43 | 2,265 | Continuous Trading |
| 15:31:10 | 22.9000 | 637 | 14,587.30 | 1,628 | Continuous Trading |
| 15:30:15 | 22.7200 | - | - | 991 | Reference Price |
| 15:00:25 | 22.7700 | 240 | 5,464.80 | 991 | Continuous Trading |
| 14:32:07 | 22.8100 | 300 | 6,843.00 | 751 | Continuous Trading |
| 14:21:13 | 22.7500 | 14 | 318.50 | 451 | Continuous Trading |
| 14:08:31 | 22.6100 | 300 | 6,783.00 | 437 | Continuous Trading |
| 13:45:29 | 22.5100 | 84 | 1,890.84 | 137 | Continuous Trading |
| 13:00:16 | 22.3600 | - | - | 53 | Reference Price |
| 11:15:06 | 22.2200 | 53 | 1,177.66 | 53 | Continuous Trading |
| 11:00:44 | 22.3200 | - | - | - | Reference Price |
| 09:05:15 | 22.4200 | - | - | - | Reference Price |
