Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

COEUR MINING INC Tick data

· ISIN: US1921085049 · Symbol: CDE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.4950	-7.10%	-1.1850	05/15/2026, 15:35:52	C
05/15/2026, 15:35:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:35:52	15.4950	661	10,242.20	2,682	Continuous Trading
15:31:44	15.6100	661	10,318.21	2,021	Continuous Trading
15:30:18	15.7350	-	-	1,360	Reference Price
15:03:36	15.8550	15	237.83	1,360	Continuous Trading
13:50:49	15.9750	361	5,766.98	1,345	Continuous Trading
13:50:49	15.9750	300	4,792.50	984	Continuous Trading
13:00:37	16.1600	-	-	684	Reference Price
11:52:11	15.9750	300	4,792.50	684	Continuous Trading
11:45:13	15.9750	300	4,792.50	384	Continuous Trading
11:00:28	16.0000	-	-	84	Reference Price
09:36:34	16.2050	84	1,361.22	84	Continuous Trading
09:05:17	16.0500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas