LastChg. % 1DChg. Abs.
20.4000-4.54%-0.9700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2821.9600---Reference Price
09:17:3821.89001944,246.66194Continuous Trading
10:03:3421.77002004,354.00394Continuous Trading
10:03:3421.77001002,177.00494Continuous Trading
10:26:2621.71002004,342.00694Continuous Trading
10:26:2721.71002004,342.00894Continuous Trading
10:26:2721.71002004,342.001,094Continuous Trading
11:00:2621.8200--1,094Reference Price
11:15:1821.83002004,366.001,294Continuous Trading
13:00:2521.8600--1,294Reference Price
14:08:4621.760063713,861.121,931Continuous Trading
15:29:5922.030063714,033.112,568Continuous Trading
15:30:3921.820063713,899.343,205Intraday Auction
15:33:5122.010063714,020.373,842Continuous Trading
15:34:1321.960063713,988.524,479Continuous Trading
15:51:4721.290063713,561.735,116Continuous Trading
15:54:1721.300063713,568.105,753Continuous Trading
16:12:0320.810063713,255.976,390Continuous Trading
16:12:4720.870063713,294.197,027Continuous Trading
16:12:5120.81001202,497.207,147Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas