LastChg. % 1DChg. Abs.
12.1880+3.36%+0.3960
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2012.18404755,787.40475Opening Auction
09:22:0712.21002002,442.00675Continuous Trading
09:25:4712.21006568,009.761,331Continuous Trading
10:08:2712.260016196.161,347Continuous Trading
10:31:3612.226040489.041,387Continuous Trading
11:00:3012.2520--1,387Reference Price
11:23:3612.23601001,223.601,487Continuous Trading
11:34:1312.292011135.211,498Continuous Trading
12:38:3212.22005006,110.001,998Continuous Trading
13:00:3312.2520--1,998Reference Price
13:26:5512.20002442,976.802,242Continuous Trading
13:50:4412.20001752,135.002,417Continuous Trading
14:48:5812.200081988.202,498Continuous Trading
14:56:3212.202033402.672,531Continuous Trading
15:25:5012.2340448.942,535Continuous Trading
15:30:4312.2360--2,535Reference Price
16:05:3612.190013158.472,548Continuous Trading
17:32:1312.1880--2,548Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas