Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BYD CO LTD-H Tick data

· ISIN: CNE100000296 · Symbol: BY6

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.4350	-0.05%	-0.0050	02/13/2026, 17:32:17	D
02/13/2026, 17:32:17		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:26	10.5900	180	1,906.20	180	Opening Auction
10:06:44	10.5350	290	3,055.15	470	Continuous Trading
11:00:36	10.4800	-	-	470	Reference Price
13:00:27	10.4400	-	-	470	Reference Price
13:19:56	10.4400	215	2,244.60	685	Continuous Trading
14:48:30	10.4000	500	5,200.00	1,185	Continuous Trading
15:30:21	10.2150	-	-	1,185	Reference Price
16:03:34	10.4650	10	104.65	1,195	Continuous Trading
16:58:03	10.4150	150	1,562.25	1,345	Continuous Trading
17:28:34	10.3600	100	1,036.00	1,445	Continuous Trading
17:32:17	10.4350	200	2,087.00	1,645	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas