| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.8900 | -0.74% | -0.0660 |
| 06/19/2026, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:07:27 | 9.4000 | 3,269 | 30,728.60 | 3,269 | Opening Auction |
| 09:09:41 | 8.9630 | 100 | 896.30 | 3,369 | Volatility Interrupt State |
| 09:50:33 | 8.9500 | 230 | 2,058.50 | 3,599 | Continuous Trading |
| 09:50:33 | 8.9360 | 170 | 1,519.12 | 3,769 | Continuous Trading |
| 10:15:49 | 8.9350 | 15 | 134.03 | 3,784 | Continuous Trading |
| 11:00:43 | 8.9510 | - | - | 3,784 | Reference Price |
| 11:18:24 | 8.9670 | 860 | 7,711.62 | 4,644 | Continuous Trading |
| 11:18:24 | 9.2910 | 1,140 | 10,591.74 | 5,784 | Continuous Trading |
| 13:00:25 | 8.9030 | - | - | 5,784 | Reference Price |
| 13:40:28 | 8.9180 | 100 | 891.80 | 5,884 | Continuous Trading |
| 13:45:28 | 8.9180 | 100 | 891.80 | 5,984 | Continuous Trading |
| 14:20:13 | 8.9000 | 124 | 1,103.60 | 6,108 | Continuous Trading |
| 15:06:43 | 8.9180 | 300 | 2,675.40 | 6,408 | Continuous Trading |
| 15:06:43 | 8.9180 | 560 | 4,994.08 | 6,968 | Continuous Trading |
| 15:30:37 | 8.9030 | - | - | 6,968 | Reference Price |
| 16:18:19 | 8.9000 | 776 | 6,906.40 | 7,744 | Continuous Trading |
| 17:15:56 | 8.9160 | 40 | 356.64 | 7,784 | Continuous Trading |
| 17:26:19 | 8.9170 | 4 | 35.67 | 7,788 | Continuous Trading |
| 17:32:15 | 8.8900 | - | - | 7,788 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover