| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 9.8570 | 180 | 1,774.26 | 180 | Opening Auction |
| 09:17:24 | 9.8560 | 500 | 4,928.00 | 680 | Continuous Trading |
| 09:35:21 | 9.8530 | 20 | 197.06 | 700 | Continuous Trading |
| 11:00:27 | 9.8200 | - | - | 700 | Reference Price |
| 11:59:42 | 9.8600 | 5 | 49.30 | 705 | Continuous Trading |
| 13:00:22 | 9.8330 | - | - | 705 | Reference Price |
| 13:47:19 | 9.7720 | 94 | 918.57 | 799 | Continuous Trading |
| 15:30:35 | 9.8280 | - | - | 799 | Reference Price |
| 15:46:55 | 9.8190 | 6 | 58.91 | 805 | Continuous Trading |
| 16:07:35 | 9.8410 | 200 | 1,968.20 | 1,005 | Continuous Trading |
| 16:58:08 | 9.7810 | 166 | 1,623.65 | 1,171 | Continuous Trading |
| 17:32:23 | 9.8090 | - | - | 1,171 | Reference Price |
