Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BYD CO LTD-H Tick data

· ISIN: CNE100000296 · Symbol: BY6

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.7850	-6.01%	-0.6900	03/27/2026, 17:32:28	D
03/27/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:22	11.7400	-	-	-	Reference Price
10:19:33	11.5750	300	3,472.50	300	Continuous Trading
10:21:54	11.6200	215	2,498.30	515	Continuous Trading
11:00:35	11.6400	-	-	515	Reference Price
13:00:23	11.6500	-	-	515	Reference Price
15:30:44	11.0650	-	-	515	Reference Price
16:11:29	11.0100	50	550.50	565	Continuous Trading
16:50:44	10.8700	650	7,065.50	1,215	Continuous Trading
16:50:44	10.8700	294	3,195.78	1,509	Continuous Trading
17:29:22	10.7700	300	3,231.00	1,809	Continuous Trading
17:32:28	10.7850	-	-	1,809	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas