LastChg. % 1DChg. Abs.
9.8090-1.81%-0.1810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/20269.85709.86009.77209.8090-1.81%23,0362,342
07/21/202610.052010.07209.99009.9900-0.44%26,4692,636
07/20/202610.062010.06209.988010.0340+1.24%19,6391,962
07/17/20269.85309.94209.79809.9110-1.52%16,2101,648
07/16/202610.108010.14209.991010.0640+2.82%12,4761,232
07/15/20269.67009.87409.67009.7880+1.94%22,7332,326
07/14/20269.64409.66209.50009.6020+2.34%26,5712,784
07/13/20269.43109.43109.33909.3820-1.48%13,6731,452
07/10/20269.48309.55509.47909.5230+2.61%25,2512,654
07/09/20269.29309.30009.22609.2810-1.93%65,8087,108
07/08/20269.52209.59009.39109.4640+2.10%19,6712,076
07/07/20269.27709.34009.26909.2690-0.83%11,4461,228
07/06/20269.34009.44509.34009.3470-0.86%65,1976,940
07/03/20269.30009.47509.30009.4280+5.33%189,30520,194
07/02/20268.75509.06308.75508.9510+1.29%167,66518,822
07/01/20268.20108.83708.20108.8370+8.66%124,13514,810
06/30/20268.13208.37308.08008.1330-0.89%114,24513,918
06/29/20268.31008.31307.50008.2060-0.13%133,93316,736
06/26/20268.17908.21708.00008.2170-3.57%67,9168,342
06/25/20268.49108.59308.49108.5210-0.65%21,9812,570
06/24/20268.53208.57708.50308.5770+1.34%52,7676,182
06/23/20268.50008.51508.43208.4640-2.99%87,02910,254
06/22/20268.73408.73408.65008.7250-1.86%78,2319,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas