Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.1200 | +1.22% | +0.2900 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 25.6000 | 25.6000 | 24.6300 | 24.7900 | -1.43% | 111,425 | 4,450 |
03/26/2024 | 25.4250 | 25.4350 | 24.9000 | 24.9000 | +0.44% | 17,432 | 686 |
03/27/2024 | 25.5000 | 25.5000 | 23.8550 | 23.8550 | -4.20% | 39,644 | 1,570 |
03/28/2024 | 23.5500 | 23.8950 | 23.5500 | 23.6550 | -0.84% | 8,897 | 374 |
04/02/2024 | 24.0200 | 24.0200 | 23.9200 | 23.9200 | +1.12% | 9,608 | 400 |
04/03/2024 | 23.5300 | 23.5300 | 23.4100 | 23.4600 | -1.92% | 17,667 | 752 |
04/04/2024 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | +0.72% | - | - |
04/05/2024 | 23.5300 | 23.9100 | 23.1900 | 23.9100 | +1.18% | 15,397 | 660 |
04/08/2024 | 23.8400 | 23.9600 | 23.8400 | 23.9600 | +0.21% | 4,792 | 200 |
04/09/2024 | 24.2900 | 24.5400 | 24.1600 | 24.5400 | +2.42% | 31,293 | 1,290 |
04/10/2024 | 24.9400 | 24.9400 | 24.6200 | 24.6200 | +0.33% | 36,238 | 1,462 |
04/11/2024 | 24.0000 | 25.0200 | 24.0000 | 24.9000 | +1.14% | 16,147 | 646 |
04/12/2024 | 26.0000 | 26.0000 | 24.7900 | 24.7900 | -0.44% | 6,356 | 250 |
04/15/2024 | 24.8700 | 24.9800 | 24.7800 | 24.7800 | -0.04% | 11,861 | 476 |
04/16/2024 | 24.5400 | 24.5400 | 24.4500 | 24.4500 | -1.33% | - | - |
04/17/2024 | 24.5000 | 24.5000 | 24.3300 | 24.3300 | -0.49% | - | - |
04/18/2024 | 24.4800 | 24.5200 | 24.4500 | 24.4500 | +0.49% | 14,703 | 600 |
04/19/2024 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +0.20% | - | - |
04/22/2024 | 23.9300 | 23.9300 | 23.8400 | 23.8400 | -2.69% | 7,658 | 320 |
04/23/2024 | 23.5600 | 23.6000 | 23.5400 | 23.6000 | -1.01% | 16,478 | 700 |
04/24/2024 | 24.0100 | 24.0800 | 22.5000 | 23.8300 | +0.97% | 44,568 | 1,886 |
04/25/2024 | 23.7500 | 24.1200 | 23.7500 | 24.1200 | +1.22% | 482 | 20 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover