| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.5400 | -1.11% | -0.5100 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 48.5400 | 51.0000 | 47.3600 | 51.0000 | +8.63% | 106,184 | 2,214 |
| 03/27/2025 | 48.4800 | 49.3200 | 48.4800 | 49.3200 | -3.29% | 21,622 | 446 |
| 03/28/2025 | 48.5000 | 48.7100 | 48.1500 | 48.1500 | -2.37% | 13,107 | 270 |
| 03/31/2025 | 46.7500 | 49.0000 | 46.3600 | 46.5300 | -3.36% | 56,514 | 1,212 |
| 04/01/2025 | 46.1700 | 46.1700 | 45.0100 | 45.0100 | -3.27% | 107,885 | 2,356 |
| 04/02/2025 | 45.7900 | 45.7900 | 44.9100 | 44.9100 | -0.22% | 69,436 | 1,520 |
| 04/03/2025 | 43.5700 | 44.0000 | 40.2000 | 43.0500 | -4.14% | 169,722 | 3,998 |
| 04/04/2025 | 43.3300 | 43.4200 | 36.4500 | 37.8000 | -12.20% | 195,953 | 4,984 |
| 04/07/2025 | 37.7000 | 41.1000 | 36.0000 | 39.2500 | +3.84% | 289,355 | 7,560 |
| 04/08/2025 | 39.7700 | 40.4900 | 38.8300 | 40.4900 | +3.16% | 300,409 | 7,530 |
| 04/09/2025 | 38.3200 | 40.0000 | 38.0000 | 38.2100 | -5.63% | 113,348 | 2,922 |
| 04/10/2025 | 40.0900 | 42.0000 | 40.0000 | 40.0000 | +4.68% | 68,995 | 1,708 |
| 04/11/2025 | 41.8500 | 42.4200 | 41.5100 | 41.5200 | +3.80% | 30,999 | 736 |
| 04/14/2025 | 43.2900 | 44.2700 | 42.8600 | 44.2700 | +6.62% | 39,032 | 904 |
| 04/15/2025 | 43.5000 | 43.5000 | 42.5000 | 42.5000 | -4.00% | 26,183 | 610 |
| 04/16/2025 | 42.0900 | 42.0900 | 41.4900 | 41.4900 | -2.38% | 18,180 | 436 |
| 04/17/2025 | 41.6400 | 41.7200 | 40.7900 | 40.7900 | -1.69% | 3,312 | 80 |
| 04/22/2025 | 41.6800 | 43.5400 | 41.6800 | 42.9500 | +5.30% | 101,997 | 2,362 |
| 04/23/2025 | 45.5500 | 45.5500 | 44.1300 | 45.0100 | +4.80% | 60,079 | 1,344 |
| 04/24/2025 | 44.0000 | 46.0500 | 44.0000 | 46.0500 | +2.31% | 53,920 | 1,212 |
| 04/25/2025 | 45.9200 | 46.8100 | 45.0100 | 45.5400 | -1.11% | 44,977 | 974 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.