LastChg. % 1DChg. Abs.
8.9270+0.04%+0.0040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/24/20268.98508.98508.92708.9270+0.04%3,226360
09/23/20268.97509.28908.92308.9230-1.89%26,0072,880
09/22/20269.02409.12509.02409.0950+0.94%7,783860
09/21/20269.00109.03609.00109.0100-0.06%5,868650
09/18/20269.01909.07009.01509.0150-0.89%54,7246,066
09/17/20268.99909.16708.98409.0960+3.38%4,863540
09/16/20268.77808.87908.77808.7990-0.01%37,5884,268
09/15/20268.77108.99708.77108.8000-0.53%47,3655,350
09/14/20268.86308.88308.59608.8470-3.97%48,0875,458
09/08/20269.22809.24009.20009.2130-1.16%24,6172,666
09/07/20269.29509.32109.29509.3210-4.89%8,804946
09/04/20269.39709.80009.36009.8000+4.03%3,516374
09/03/20269.41609.43509.40509.4200-0.50%79184
09/02/20269.45709.48709.41709.4670-2.46%33,8403,580
09/01/20269.79309.79309.68009.7060+1.32%5,175530
08/31/20269.57109.68909.57109.5800-2.24%8,727908
08/28/202610.054010.05409.80009.8000-1.19%1,061106
08/27/20269.95709.97309.90309.9180-1.86%6,356638
08/26/202610.180010.192010.076010.1060-1.02%28528
08/25/202610.320010.320010.076010.2100+2.31%15,8901,570
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas