LastChg. % 1DChg. Abs.
10.1760+2.53%+0.2510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202610.122010.19809.989010.1760+2.53%50,0614,998
05/28/20269.954010.03609.92509.9250-0.91%158,47215,914
05/27/20269.960010.34009.950010.0160-2.03%85,3788,532
05/26/202610.260010.320010.224010.2240+0.67%43,5214,234
05/25/202610.168010.230010.156010.1560+0.83%42,2984,152
05/22/202610.010010.200010.010010.0720-1.74%54,5405,388
05/21/20269.977010.25009.950010.2500+2.27%86,7178,674
05/20/202610.000010.50009.955010.0220-3.21%65,7536,584
05/19/202610.388010.388010.312010.3540+0.25%51,3534,962
05/18/202610.600010.704010.304010.3280-2.95%106,04410,176
05/15/202610.626010.670010.600010.6420-1.54%50,1714,718
05/14/202610.778010.884010.748010.8080-2.10%21,0101,948
05/13/202610.702011.040010.690011.0400+1.25%7,719720
05/12/202610.824010.904010.824010.9040-1.25%39,8853,672
05/11/202611.056011.056010.540011.0420+1.71%36,2583,354
05/08/202610.936010.936010.500010.8560-1.51%241,65722,844
05/07/202610.922011.022010.868011.0220+1.01%49,9494,570
05/06/202610.758010.958010.750010.9120-1.36%68,4226,338
05/05/202611.072011.900010.950011.0620-1.65%49,5244,418
05/04/202611.260011.280011.150011.2480-0.21%65,1175,798
04/30/202611.244011.682011.220011.2720-3.46%57,6805,102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas