LastChg. % 1DChg. Abs.
9.4200-0.50%-0.0470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/20269.41609.43509.40509.4200-0.50%79184
09/02/20269.45709.48709.41709.4670-2.46%33,8403,580
09/01/20269.79309.79309.68009.7060+1.32%5,175530
08/31/20269.57109.68909.57109.5800-2.24%8,727908
08/28/202610.054010.05409.80009.8000-1.19%1,061106
08/27/20269.95709.97309.90309.9180-1.86%6,356638
08/26/202610.180010.192010.076010.1060-1.02%28528
08/25/202610.320010.320010.076010.2100+2.31%15,8901,570
08/24/202610.140010.14009.96109.9790-1.39%10,7591,068
08/21/202610.128010.144010.040010.1200+1.65%11,7121,166
08/20/20269.820010.01609.82009.9560+3.06%55,2035,590
08/19/20269.837010.18609.55509.6600-1.54%23,5902,388
08/18/20269.98509.98509.81109.8110-0.87%3,554356
08/17/20269.97709.97709.76609.8970+1.66%41942
08/14/20269.80909.80909.65509.7350+0.46%1,186122
08/13/20269.81509.81509.69009.6900-2.17%5,257536
08/12/20269.927010.00009.87109.9050-0.50%14,0471,420
08/11/20269.961010.01409.93609.9550-1.79%14,8131,486
08/10/202610.156010.156010.106010.1360+1.34%23,1502,286
08/07/20269.994010.09409.962010.0020+0.73%29,0402,908
08/06/20269.89409.93009.87809.9300-0.70%8,149824
08/05/202610.384010.384010.000010.0000-3.40%95,1429,366
08/04/202610.370010.376010.166010.3520-0.92%27,9002,728
08/03/202610.504010.556010.448010.4480+0.85%19,2531,832
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas