LastChg. % 1DChg. Abs.
7.9910-1.71%-0.1390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/20268.14008.21808.06608.1300-1.00%6,969858
11/09/20268.25208.33908.15008.2120-3.47%29,8623,638
11/06/20268.75308.75308.15908.5070+2.49%10,8951,260
11/05/20268.55308.55308.30008.3000-0.98%15,7841,848
11/04/20268.18208.38208.12008.3820+2.49%26,3473,210
11/03/20268.19208.19208.13008.1780-0.52%4,367534
11/02/20268.26008.26007.87408.2210+5.07%15,8671,968
10/30/20267.75208.09307.75207.8240+1.45%30,0813,856
10/29/20268.13508.21707.71207.7120-3.68%58,4617,412
10/28/20268.05508.10007.80008.0070-0.37%8,2621,046
10/27/20268.42008.42007.99208.0370-1.16%28,5093,502
10/23/20268.13308.20007.82208.1310+3.79%108,36713,412
10/22/20268.10008.10007.59407.8340-5.16%111,85414,264
10/21/20268.38708.40008.08208.2600-1.11%36,1064,434
10/20/20268.35308.36708.28708.3530+0.28%11,3941,368
10/19/20268.00008.41608.00008.3300-0.06%23,2772,814
10/16/20268.36408.40008.29008.3350+0.05%14,0981,688
10/15/20268.28808.35008.21408.3310+0.39%5,411654
10/14/20268.31808.40008.29908.2990-0.79%7,077850
10/13/20268.37208.38808.31708.3650-3.29%15,0191,796
10/12/20268.45408.65008.38208.65000.00%27,6123,242
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas