LastChg. % 1DChg. Abs.
10.8560-1.51%-0.1660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202610.936010.936010.500010.8560-1.51%241,65722,844
05/07/202610.922011.022010.868011.0220+1.01%49,9494,570
05/06/202610.758010.958010.750010.9120-1.36%68,4226,338
05/05/202611.072011.900010.950011.0620-1.65%49,5244,418
05/04/202611.260011.280011.150011.2480-0.21%65,1175,798
04/30/202611.244011.682011.220011.2720-3.46%57,6805,102
04/29/202611.706011.870011.070011.6760+2.87%44,6363,862
04/28/202611.376011.392011.070011.3500-2.14%84,0957,434
04/27/202611.452011.600011.452011.5980+4.75%8,231714
04/24/202611.650011.650011.038011.0720-2.00%44,9794,058
04/23/202611.290011.438011.280011.2980-3.42%38,7303,424
04/22/202611.692011.934011.660011.6980-1.10%99,6978,530
04/21/202611.798011.898011.798011.8280-1.56%22,4601,894
04/20/202611.980012.016011.966012.0160-1.86%18,8011,570
04/17/202612.050012.244012.050012.2440+0.46%3,554294
04/16/202612.184012.292012.184012.1880+3.36%62,2075,096
04/15/202611.764011.792011.652011.7920-1.65%25,5882,186
04/14/202611.910012.014011.700011.9900+3.49%79,1216,656
04/13/202611.900012.000011.500011.5860+0.78%228,95219,186
04/10/202611.434011.514011.404011.4960+2.75%6,062530
04/09/202611.282011.282011.180011.1880-3.44%29,4312,628
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas