| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.9850 | +1.62% | +0.1750 |
| 12/05/2025, 11:49:50 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:49:50 | 10.9850 | 200 | 2,197.00 | 1,767 | Continuous Trading |
| 11:00:37 | 10.9950 | - | - | 1,567 | Reference Price |
| 10:25:07 | 10.9600 | 255 | 2,794.80 | 1,567 | Continuous Trading |
| 09:35:20 | 11.0100 | 2 | 22.02 | 1,312 | Continuous Trading |
| 09:26:43 | 11.0050 | 300 | 3,301.50 | 1,310 | Continuous Trading |
| 09:24:52 | 10.9700 | 10 | 109.70 | 1,010 | Continuous Trading |
| 09:07:55 | 11.0000 | 158 | 1,738.00 | 1,000 | Continuous Trading |
| 09:07:36 | 11.0000 | 842 | 9,262.00 | 842 | Continuous Trading |
| 09:05:28 | 10.9950 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover