| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 10.2500 | - | - | 4,337 | Reference Price |
| 16:08:08 | 10.0000 | 1,054 | 10,540.00 | 4,337 | Continuous Trading |
| 16:08:08 | 10.0500 | 175 | 1,758.75 | 3,283 | Continuous Trading |
| 16:08:08 | 10.0660 | 36 | 362.38 | 3,108 | Continuous Trading |
| 16:08:08 | 10.0960 | 35 | 353.36 | 3,072 | Continuous Trading |
| 15:30:15 | 10.2500 | - | - | 3,037 | Reference Price |
| 14:00:31 | 9.9980 | 860 | 8,598.28 | 3,037 | Continuous Trading |
| 13:41:50 | 9.9630 | 122 | 1,215.49 | 2,177 | Continuous Trading |
| 13:00:39 | 9.9720 | - | - | 2,055 | Reference Price |
| 12:18:58 | 9.9980 | 200 | 1,999.60 | 2,055 | Continuous Trading |
| 11:28:37 | 9.9820 | 150 | 1,497.30 | 1,855 | Continuous Trading |
| 11:21:38 | 9.9880 | 107 | 1,068.72 | 1,705 | Continuous Trading |
| 11:00:25 | 9.9650 | - | - | 1,598 | Reference Price |
| 10:44:26 | 9.9500 | 60 | 597.00 | 1,598 | Continuous Trading |
| 10:24:53 | 9.9700 | 20 | 199.40 | 1,538 | Continuous Trading |
| 10:23:37 | 9.9730 | 37 | 369.00 | 1,518 | Continuous Trading |
| 09:58:40 | 9.9920 | 80 | 799.36 | 1,481 | Continuous Trading |
| 09:32:23 | 10.0000 | 390 | 3,900.00 | 1,401 | Continuous Trading |
| 09:32:23 | 10.0000 | 500 | 5,000.00 | 1,011 | Continuous Trading |
| 09:22:05 | 9.9930 | 100 | 999.30 | 511 | Continuous Trading |
