Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BYD CO LTD-H Tick data

· ISIN: CNE100000296 · Symbol: BY6

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.6420	-1.54%	-0.1660	05/15/2026, 17:32:26	D
05/15/2026, 17:32:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:26	10.6420	-	-	2,359	Reference Price
17:13:50	10.6160	1	10.62	2,359	Continuous Trading
15:43:56	10.6400	600	6,384.00	2,358	Continuous Trading
15:30:15	10.6560	-	-	1,758	Reference Price
15:21:41	10.6580	2	21.32	1,758	Continuous Trading
14:49:52	10.6460	1	10.65	1,756	Continuous Trading
13:57:16	10.6000	81	858.60	1,755	Continuous Trading
13:00:42	10.6200	-	-	1,674	Reference Price
12:58:24	10.6020	1	10.60	1,674	Continuous Trading
11:50:54	10.6700	93	992.31	1,673	Continuous Trading
11:00:26	10.6140	-	-	1,580	Reference Price
10:37:16	10.6260	200	2,125.20	1,580	Continuous Trading
10:25:30	10.6440	500	5,322.00	1,380	Continuous Trading
09:12:20	10.6000	20	212.00	880	Continuous Trading
09:05:14	10.6260	255	2,709.63	860	Continuous Trading
09:05:14	10.6260	605	6,428.73	605	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas