| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:17 | 45.9900 | - | - | - | Reference Price |
| 11:00:28 | 46.0350 | - | - | - | Reference Price |
| 12:52:50 | 46.1700 | 7 | 323.19 | 7 | Continuous Trading |
| 13:00:37 | 46.2400 | - | - | 7 | Reference Price |
| 13:18:51 | 46.2550 | 1 | 46.26 | 8 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 9 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 10 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 11 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 12 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 13 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 14 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 15 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 16 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 17 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 18 | Continuous Trading |
| 13:18:52 | 46.2550 | 1 | 46.26 | 19 | Continuous Trading |
| 13:21:00 | 46.2600 | 2 | 92.52 | 21 | Continuous Trading |
| 13:21:00 | 46.2600 | 2 | 92.52 | 23 | Continuous Trading |
| 13:21:00 | 46.2600 | 2 | 92.52 | 25 | Continuous Trading |
| 13:21:00 | 46.2600 | 2 | 92.52 | 27 | Continuous Trading |
