| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:14 | 62.2000 | - | - | - | Reference Price |
| 11:00:39 | 62.2000 | - | - | - | Reference Price |
| 11:27:32 | 62.4000 | 10 | 624.00 | 10 | Continuous Trading |
| 12:30:21 | 62.4000 | 40 | 2,496.00 | 50 | Continuous Trading |
| 12:30:21 | 62.4000 | 29 | 1,809.60 | 79 | Continuous Trading |
| 12:30:21 | 62.4000 | 17 | 1,060.80 | 96 | Continuous Trading |
| 12:30:21 | 62.4000 | 12 | 748.80 | 108 | Continuous Trading |
| 12:30:21 | 62.4000 | 17 | 1,060.80 | 125 | Continuous Trading |
| 12:30:21 | 62.4000 | 8 | 499.20 | 133 | Continuous Trading |
| 13:00:35 | 62.2000 | - | - | 133 | Reference Price |
| 14:30:01 | 61.6000 | 123 | 7,576.80 | 256 | Continuous Trading |
| 15:30:32 | 61.4000 | - | - | 256 | Reference Price |
| 17:32:33 | 62.0000 | - | - | 256 | Reference Price |
