LastChg. % 1DChg. Abs.
40.2450-1.77%-0.7250
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1941.0300---Reference Price
10:21:0241.1500502,057.5050Continuous Trading
10:21:0541.1550502,057.75100Continuous Trading
10:21:0541.1550141.16101Continuous Trading
10:21:0541.1550401,646.20141Continuous Trading
10:21:0741.080020821.60161Continuous Trading
10:21:0741.080020821.60181Continuous Trading
10:21:0741.08003123.24184Continuous Trading
11:00:3141.1200--184Reference Price
12:11:2841.03001807,385.40364Continuous Trading
12:11:2841.03004164.12368Continuous Trading
13:00:2041.1550141.16369Intraday Auction
14:07:4540.9100140.91370Continuous Trading
14:12:5540.935010409.35380Continuous Trading
14:58:5640.9100140.91381Continuous Trading
14:58:5640.9100281.82383Continuous Trading
15:30:3841.0950--383Reference Price
15:32:5740.805011448.86394Continuous Trading
15:32:5840.80501767,181.68570Continuous Trading
15:45:4940.4100140.41571Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas