| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:18 | 56.1200 | - | - | 444 | Reference Price |
| 15:30:16 | 55.1700 | - | - | 444 | Reference Price |
| 14:02:51 | 56.0000 | 4 | 224.00 | 444 | Continuous Trading |
| 14:02:51 | 56.0000 | 60 | 3,360.00 | 440 | Continuous Trading |
| 14:02:51 | 56.0000 | 60 | 3,360.00 | 380 | Continuous Trading |
| 14:02:51 | 56.0000 | 60 | 3,360.00 | 320 | Continuous Trading |
| 14:02:43 | 55.8700 | 5 | 279.35 | 260 | Continuous Trading |
| 13:00:39 | 55.5100 | - | - | 255 | Reference Price |
| 11:00:36 | 55.6500 | - | - | 255 | Reference Price |
| 10:00:03 | 55.8000 | 49 | 2,734.20 | 255 | Continuous Trading |
| 10:00:02 | 55.6200 | 135 | 7,508.70 | 206 | Continuous Trading |
| 09:24:14 | 55.5700 | 49 | 2,722.93 | 71 | Continuous Trading |
| 09:16:18 | 55.5600 | 22 | 1,222.32 | 22 | Continuous Trading |
| 09:05:25 | 55.5200 | - | - | - | Reference Price |
