LastChg. % 1DChg. Abs.
77.6000-1.02%-0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202588.600088.600087.600088.6000-0.45%22,538256
11/18/202587.600087.800087.000087.0000-1.81%63,183724
11/19/202585.800086.000083.600083.6000-3.91%40,800480
11/20/202584.200084.400083.600084.4000+0.96%117,2061,396
11/21/202584.000085.000083.800084.40000.00%72,024854
11/24/202584.000084.600083.600084.6000+0.24%65,712784
11/25/202585.200087.000085.000087.0000+2.84%1702
11/26/202587.800087.800087.000087.4000+0.46%20,880240
11/27/202587.200087.200086.800087.2000-0.23%12,846148
11/28/202587.400087.800087.400087.6000+0.46%20,976240
12/01/202587.400087.400087.000087.4000-0.23%62,784720
12/02/202587.000087.400087.000087.0000-0.46%83,808960
12/03/202585.200085.600084.400084.6000-2.76%129,7811,530
12/04/202584.400084.600084.000084.0000-0.71%40,464480
12/05/202583.800084.600083.600084.6000+0.71%30,456362
12/08/202583.800083.800080.200080.4000-4.96%140,4261,726
12/09/202580.800081.600079.800080.0000-0.50%68,207848
12/10/202579.600080.000079.400080.00000.00%--
12/11/202579.000079.600078.600078.6000-1.75%--
12/12/202578.200079.400078.000078.60000.00%95,2841,212
12/15/202579.400079.600078.400078.4000-0.25%220,6612,784
12/16/202578.400079.800076.800077.6000-1.02%32,629420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas