LastChg. % 1DChg. Abs.
37.7050+1.28%+0.4750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202637.500037.935037.500037.7050+1.28%762
10/08/202637.220037.230037.140037.2300-1.26%1494
10/07/202637.565037.885037.565037.7050-0.44%1524
10/06/202637.810037.930037.795037.8700-1.25%762
10/05/202638.155038.350037.925038.3500+0.64%1524
10/02/202638.510038.635038.105038.1050-1.03%772
10/01/202638.595038.740038.500038.5000-0.19%1554
09/30/202638.725038.725038.210038.5750+0.67%1544
09/29/202638.655038.930038.320038.3200-0.44%772
09/28/202638.735038.860038.490038.4900-0.94%3098
09/25/202639.200039.475038.855038.8550-1.68%3168
09/24/202639.315039.520039.265039.5200+0.24%47412
09/23/202639.365039.635039.365039.4250+0.74%55514
09/22/202638.140039.135038.140039.1350+4.26%46012
09/21/202637.930038.025037.505037.5350-1.20%68218
09/18/202637.930038.105037.735037.9900+1.14%1524
09/17/202638.355038.570037.445037.5600-2.15%98,9352,616
09/16/202637.990038.385037.990038.3850+1.43%20,351534
09/15/202639.050039.090037.845037.8450-2.18%20,594540
09/14/202637.435038.690037.435038.6900+4.77%117,0743,088
09/11/202637.410037.510036.930036.9300-2.39%49,6551,330
09/10/202638.780039.070037.835037.8350-2.42%96,2682,502
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas