LastChg. % 1DChg. Abs.
38.8600-1.67%-0.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202639.000039.520038.610039.5200+1.07%35,337904
06/25/202639.115039.705038.795039.1000-1.97%35,639908
06/24/202640.035040.245039.700039.8850+1.18%56,9241,424
06/23/202638.640039.590038.530039.4200+1.43%52,8151,356
06/22/202639.895039.895038.865038.8650-2.07%12,987332
06/19/202639.650040.110039.650039.6850+0.88%12,669318
06/18/202639.150039.525038.975039.3400-1.75%29,336750
06/17/202640.605040.605039.865040.0400-0.85%30,808772
06/16/202640.440040.660040.160040.3850-0.19%19,743488
06/15/202640.825041.035040.460040.4600+0.53%106,2342,610
06/12/202641.030041.155040.025040.2450-1.77%62,1011,524
06/11/202642.050042.050040.970040.9700-2.09%10,634256
06/10/202642.555042.555041.690041.8450-1.49%35,563846
06/09/202642.125042.575042.125042.4800+0.71%7,425176
06/08/202642.010042.520041.730042.1800-1.96%56,0321,326
06/05/202641.980043.030041.980043.0250+3.12%16,003372
06/04/202641.175042.020041.175041.7250+2.53%14,662354
06/03/202641.075041.315040.695040.6950-1.00%14,923362
06/02/202641.345041.660040.800041.1050-0.34%72,1211,748
06/01/202641.630041.705041.245041.2450-0.27%36,504880
05/29/202642.340042.590041.355041.3550-2.07%64,3831,522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas