Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.0000 | +6.98% | +4.5000 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 62.8000 | 62.8000 | 62.4200 | 62.4200 | +0.10% | - | - |
03/26/2024 | 62.1000 | 62.5800 | 62.1000 | 62.5800 | +0.26% | - | - |
03/27/2024 | 62.7000 | 62.9800 | 62.7000 | 62.9800 | +0.64% | - | - |
03/28/2024 | 63.5600 | 63.5600 | 63.5600 | 63.5600 | +0.92% | - | - |
04/02/2024 | 63.5000 | 63.5000 | 63.0000 | 63.0000 | -0.88% | - | - |
04/03/2024 | 63.0000 | 63.5000 | 63.0000 | 63.5000 | +0.79% | - | - |
04/04/2024 | 63.0000 | 63.5000 | 63.0000 | 63.5000 | 0.00% | - | - |
04/05/2024 | 62.5000 | 63.5000 | 62.5000 | 63.5000 | 0.00% | - | - |
04/08/2024 | 63.0000 | 63.5000 | 63.0000 | 63.5000 | 0.00% | - | - |
04/09/2024 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | 0.00% | - | - |
04/10/2024 | 63.5000 | 64.0000 | 63.5000 | 64.0000 | +0.79% | - | - |
04/11/2024 | 64.0000 | 64.5000 | 64.0000 | 64.5000 | +0.78% | - | - |
04/12/2024 | 64.5000 | 64.5000 | 64.5000 | 64.5000 | 0.00% | - | - |
04/15/2024 | 65.0000 | 65.0000 | 64.5000 | 64.5000 | 0.00% | 130 | 2 |
04/16/2024 | 63.5000 | 64.5000 | 63.5000 | 64.5000 | 0.00% | - | - |
04/17/2024 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | -0.78% | - | - |
04/18/2024 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | 0.00% | - | - |
04/19/2024 | 64.5000 | 64.5000 | 64.0000 | 64.0000 | 0.00% | 1,280 | 20 |
04/22/2024 | 63.5000 | 64.0000 | 63.5000 | 64.0000 | 0.00% | - | - |
04/23/2024 | 64.0000 | 64.5000 | 64.0000 | 64.5000 | +0.78% | - | - |
04/24/2024 | 65.5000 | 69.0000 | 65.5000 | 69.0000 | +6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover