LastChg. % 1DChg. Abs.
37.9150+0.96%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202638.220038.345036.670037.5550-1.59%19,881524
10/28/202640.385040.385036.100038.1600-5.27%59,5781,566
10/27/202640.735040.975040.285040.2850-0.81%812
10/23/202640.855041.175040.615040.6150-0.23%822
10/22/202639.645040.710039.645040.7100+3.55%802
10/21/202640.570040.570039.315039.3150-3.63%812
10/20/202640.275040.830040.275040.7950+2.73%822
10/19/202639.535039.710039.225039.7100+1.44%792
10/16/202639.335039.575039.145039.1450-0.36%3,83998
10/15/202638.515039.285038.515039.2850+2.44%782
10/14/202638.725038.995038.350038.3500-0.65%772
10/13/202639.380039.800038.600038.6000-0.01%802
10/12/202638.185038.605038.185038.6050+2.39%1544
10/09/202637.500037.935037.500037.7050+1.28%762
10/08/202637.220037.230037.140037.2300-1.26%1494
10/07/202637.565037.885037.565037.7050-0.44%1524
10/06/202637.810037.930037.795037.8700-1.25%762
10/05/202638.155038.350037.925038.3500+0.64%1524
10/02/202638.510038.635038.105038.1050-1.03%772
10/01/202638.595038.740038.500038.5000-0.19%1554
09/30/202638.725038.725038.210038.5750+0.67%1544
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas