| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 49.4700 | -1.26% | -0.6300 | 09/27/2023, 17:32:22 | N |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 47.2700 | 49.3100 | 47.2700 | 49.3100 | +5.57% | - | - |
| 08/29/2023 | 49.9200 | 50.3200 | 49.9200 | 50.3200 | +2.05% | - | - |
| 08/30/2023 | 50.4000 | 50.4000 | 50.3000 | 50.3000 | -0.04% | - | - |
| 08/31/2023 | 49.8700 | 50.1800 | 49.8700 | 50.1800 | -0.24% | - | - |
| 09/01/2023 | 49.9100 | 49.9100 | 49.7600 | 49.7600 | -0.84% | - | - |
| 09/04/2023 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | +0.16% | - | - |
| 09/05/2023 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +0.72% | - | - |
| 09/06/2023 | 49.7100 | 49.7100 | 49.5100 | 49.5100 | -1.37% | - | - |
| 09/07/2023 | 50.9600 | 50.9600 | 50.9600 | 50.9600 | +2.93% | - | - |
| 09/08/2023 | 50.7400 | 50.7400 | 50.7400 | 50.7400 | -0.43% | - | - |
| 09/11/2023 | 50.4200 | 50.6400 | 50.4200 | 50.6400 | -0.20% | - | - |
| 09/12/2023 | 50.8000 | 50.8000 | 50.1600 | 50.1600 | -0.95% | - | - |
| 09/13/2023 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | -0.64% | - | - |
| 09/14/2023 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -0.88% | - | - |
| 09/15/2023 | 49.8400 | 49.8400 | 49.5500 | 49.5500 | +0.30% | - | - |
| 09/18/2023 | 49.7200 | 50.1200 | 49.7200 | 50.1200 | +1.15% | - | - |
| 09/19/2023 | 49.6700 | 49.6700 | 49.5000 | 49.5000 | -1.24% | - | - |
| 09/20/2023 | 49.7200 | 50.5400 | 49.7200 | 50.5400 | +2.10% | - | - |
| 09/21/2023 | 51.0800 | 51.0800 | 51.0800 | 51.0800 | +1.07% | - | - |
| 09/22/2023 | 50.5600 | 50.6600 | 50.5600 | 50.6600 | -0.82% | - | - |
| 09/25/2023 | 50.5400 | 50.7000 | 50.5400 | 50.7000 | +0.08% | - | - |
| 09/26/2023 | 50.6200 | 50.6200 | 50.1000 | 50.1000 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover