LastChg. % 1DChg. Abs.
36.9300-2.39%-0.9050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202637.410037.510036.930036.9300-2.39%49,6551,330
09/10/202638.780039.070037.835037.8350-2.42%96,2682,502
09/09/202638.750038.930038.640038.7750-1.60%20,246522
09/08/202640.950041.000039.405039.4050-3.88%107,0952,632
09/07/202641.200041.295040.995040.9950+0.05%24,777600
09/04/202640.460041.570040.460040.9750+0.45%64,8791,590
09/03/202641.920041.995040.790040.7900-4.62%50,3611,204
09/02/202641.575042.770041.545042.7650+4.25%123,4362,938
09/01/202641.635042.295041.020041.0200-2.17%49,7001,190
08/31/202640.500041.930039.975041.9300+3.71%57,8541,434
08/28/202640.260040.430040.205040.4300-0.25%31,015770
08/27/202641.715041.715040.530040.5300-0.95%187,7174,554
08/26/202642.810042.810040.135040.9200-3.35%176,4134,284
08/25/202642.145042.340041.770042.3400+0.22%100,4522,386
08/24/202643.255043.495042.110042.2450-2.75%39,897934
08/21/202642.445043.440042.060043.4400+0.87%56,1201,322
08/20/202644.445044.780043.065043.0650-3.52%34,510776
08/19/202643.485044.635043.470044.6350+1.50%8,043184
08/18/202644.435045.000043.975043.9750-1.31%25,344572
08/17/202644.895045.055044.555044.5600-1.59%65,1901,452
08/14/202646.140046.230045.280045.2800+1.06%73,0281,594
08/13/202644.825044.960044.635044.8050+0.90%75,1181,674
08/12/202644.300044.575043.870044.4050+0.68%29,864676
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas