LastChg. % 1DChg. Abs.
17.7750-0.95%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2718.3100---Reference Price
09:09:2818.34504007,338.00400Continuous Trading
09:09:2918.33001061,942.98506Continuous Trading
09:20:1818.30004007,320.00906Continuous Trading
09:20:1818.30001061,939.801,012Continuous Trading
09:22:2718.33504007,334.001,412Continuous Trading
09:22:2718.34001061,944.041,518Continuous Trading
10:06:5018.27505069,247.152,024Continuous Trading
10:10:3418.34004007,336.002,424Continuous Trading
10:10:3418.34001061,944.042,530Continuous Trading
10:21:2218.18002845,163.122,814Continuous Trading
10:41:3218.2200591.102,819Continuous Trading
10:41:3218.2200591.102,824Continuous Trading
10:41:3218.22004007,288.003,224Continuous Trading
10:41:3218.2200961,749.123,320Continuous Trading
10:59:1918.11504007,246.003,720Continuous Trading
10:59:1918.11501061,920.193,826Continuous Trading
11:00:2218.1500--3,826Reference Price
11:50:0118.13505069,176.314,332Continuous Trading
11:54:0318.07004007,228.004,732Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas