LastChg. % 1DChg. Abs.
19.0750+6.00%+1.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202618.855019.075018.855019.0750+6.00%2,623138
05/07/202618.940019.045017.995017.9950-4.31%85,9374,532
05/06/202618.550019.055018.495018.8050+3.24%252,16313,390
05/05/202617.745018.225017.745018.2150+1.59%130,9557,264
05/04/202618.650018.700017.930017.9300-4.42%183,45610,110
04/30/202618.380018.760018.145018.7600+0.05%413,72922,268
04/29/202618.900018.900018.655018.7500-0.08%29,9761,600
04/28/202618.730018.880018.280018.7650+0.43%57,7013,076
04/27/202618.635018.790018.635018.6850+0.86%20,8451,118
04/24/202618.505018.570018.430018.5250-1.12%78,4544,238
04/23/202618.860018.890018.595018.7350-2.01%62,9553,354
04/22/202619.335019.580019.030019.1200-1.77%79,9974,194
04/21/202619.585019.610019.465019.4650-0.71%22,6321,158
04/20/202619.810020.110019.605019.6050-3.90%106,7915,412
04/17/202619.580020.800019.580020.4000+3.06%165,0318,250
04/16/202619.800019.800019.735019.7950-0.08%8,102410
04/15/202619.945019.945019.750019.8100-0.80%45,4292,288
04/14/202619.835019.970019.710019.9700+1.58%47524
04/13/202619.425019.660019.425019.6600-0.33%22,8361,162
04/10/202619.350019.725019.285019.7250+2.65%1,73188
04/09/202619.470019.470019.215019.2150-1.08%46,1952,398
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas