LastChg. % 1DChg. Abs.
23.0400+1.90%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/202622.660023.040022.660023.0400+1.90%42,5671,860
07/21/202622.400022.610022.400022.6100+2.03%41,8781,860
07/20/202622.040022.250022.030022.1600+0.32%63,5252,870
07/17/202622.290022.330021.850022.0900-1.52%91,6184,120
07/16/202622.410022.480022.250022.4300+0.95%262,70211,760
07/15/202622.310022.360022.140022.2200-1.64%62,1902,798
07/14/202622.220022.640022.130022.5900+0.89%41,8251,862
07/13/202622.490022.630022.390022.3900-0.36%38,9831,730
07/10/202622.250022.550022.250022.4700+1.17%42,8991,904
07/09/202622.160022.260022.160022.2100+1.46%41,3011,860
07/08/202622.580022.580021.880021.8900-4.20%20,844942
07/07/202622.850023.090022.850022.8500-0.04%44,3791,934
07/06/202622.910022.910022.700022.8600+0.75%--
07/03/202622.550022.690022.550022.6900+0.84%21,018930
07/02/202622.030022.510022.030022.5000+2.41%54,6702,460
07/01/202621.710021.970021.710021.9700+0.87%432
06/30/202621.530021.810021.530021.7800+1.21%1316
06/29/202621.450021.570021.450021.5200-0.05%41,2481,918
06/26/202621.560021.580021.440021.5300-0.28%--
06/25/202621.420021.590021.220021.5900+1.31%47,6382,236
06/24/202621.550021.560021.310021.3100-2.29%24,0711,118
06/23/202621.770021.810021.660021.8100-0.27%72,8153,354
06/22/202621.490021.870021.490021.8700+2.39%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas