LastChg. % 1DChg. Abs.
20.2300+1.94%+0.3850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202620.150020.270020.080020.2300+1.94%91,0564,502
05/28/202619.950019.950019.725019.8450-1.17%88,8184,484
05/27/202620.130020.240020.060020.0800+0.25%112,7785,612
05/26/202620.080020.140020.010020.0300-0.25%62,3993,110
05/25/202619.745020.080019.745020.0800+3.56%89,5664,472
05/22/202619.815019.815019.345019.3900+0.83%85,8874,424
05/21/202619.375019.520019.125019.2300-1.08%178,1199,208
05/20/202618.780019.460018.780019.4400+3.21%65,4593,408
05/19/202618.970019.425018.810018.8350-0.11%85,6764,516
05/18/202618.850018.920018.625018.8550+0.16%130,6186,950
05/15/202618.710018.825018.625018.8250-0.50%20,9401,118
05/14/202618.825018.965018.825018.9200+2.80%9,659510
05/13/202618.705018.705018.405018.4050-0.65%29,5881,600
05/12/202618.305018.635018.305018.5250-2.04%28,0431,506
05/11/202618.920019.045018.790018.9100-0.87%1,24066
05/08/202618.855019.075018.855019.0750+6.00%2,623138
05/07/202618.940019.045017.995017.9950-4.31%85,9374,532
05/06/202618.550019.055018.495018.8050+3.24%252,16313,390
05/05/202617.745018.225017.745018.2150+1.59%130,9557,264
05/04/202618.650018.700017.930017.9300-4.42%183,45610,110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas