LastChg. % 1DChg. Abs.
22.2800+3.24%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/202621.260021.640021.260021.5800-0.32%29,0881,354
11/02/202621.250021.650021.230021.6500+2.61%34,4331,616
10/30/202621.450021.490021.010021.1000-3.34%118,9175,598
10/29/202621.350021.850021.350021.8300-2.80%207,4919,564
10/28/202623.020023.020022.400022.4600-0.97%347,04415,444
10/27/202622.560022.780022.460022.6800+2.81%217,1429,596
10/23/202622.220022.220021.880022.0600-2.00%302,21513,722
10/22/202622.650022.650022.390022.5100-2.47%90,2034,018
10/21/202622.580023.080022.550023.0800+1.32%37,0941,640
10/20/202622.740022.860022.340022.7800+0.62%63,5572,806
10/19/202622.810022.810022.540022.6400-2.54%97,8924,320
10/16/202623.180023.300023.150023.2300+1.04%33,1011,424
10/15/202622.880023.160022.850022.9900-0.65%29,5871,292
10/14/202623.350023.420023.140023.1400-0.30%142,7076,116
10/13/202623.350023.350023.190023.2100-0.81%98,0794,220
10/12/202623.500023.500023.380023.4000+0.17%1,12248
10/09/202623.460023.460023.190023.3600+0.34%17,402750
10/08/202622.990023.280022.870023.2800-0.43%87138
10/07/202623.960023.960023.300023.3800-3.71%2,19094
10/06/202624.250024.400024.240024.2800+1.72%87,6413,608
10/05/202623.780023.940023.780023.8700+2.01%2,633110
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas