LastChg. % 1DChg. Abs.
24.9400-0.44%-0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/202625.220025.220024.810024.9400-0.44%103,7474,152
09/22/202625.060025.390025.030025.0500-0.28%98,1733,898
09/21/202624.960025.120024.950025.1200+1.87%25,6591,028
09/18/202625.070025.110024.630024.6600-1.28%183,7127,392
09/17/202624.800025.010024.800024.9800+1.22%108,3004,344
09/16/202625.080025.160024.660024.6800-1.59%157,5326,336
09/15/202624.830025.080024.640025.0800+0.20%133,4965,386
09/14/202625.050025.330025.020025.0300-1.11%150,3405,976
09/11/202625.210025.360025.120025.3100+0.96%185,3167,344
09/10/202625.240025.240024.950025.0700+0.76%155,6276,206
09/09/202624.890025.010024.670024.8800-1.58%23,222930
09/08/202625.340025.340025.120025.2800-0.32%70,5882,792
09/07/202625.340025.360025.230025.3600+0.32%15,150600
09/04/202625.140025.280024.940025.2800-0.24%38,3261,530
09/03/202625.120025.370025.120025.3400+0.80%48,0991,902
09/02/202624.980025.140024.860025.1400+1.09%23,380930
09/01/202625.000025.040024.770024.8700-1.27%50,7762,040
08/31/202625.140025.190025.140025.1900+0.92%23,399930
08/28/202624.930024.960024.820024.9600+1.22%23,083930
08/27/202624.940025.010024.660024.6600-1.64%23,147934
08/26/202624.890025.070024.840025.0700+1.79%10,288412
08/25/202625.070025.090024.590024.6300-1.44%248,18610,002
08/24/202624.820024.990024.820024.9900+0.64%60,3652,430
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas