| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.3550 | -0.74% | -0.1450 |
| 12/12/2025, 16:28:24 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:11 | 19.4800 | - | - | - | Reference Price |
| 09:10:15 | 19.5200 | 400 | 7,808.00 | 400 | Continuous Trading |
| 09:10:15 | 19.5200 | 213 | 4,157.76 | 613 | Continuous Trading |
| 11:00:36 | 19.4950 | - | - | 613 | Reference Price |
| 13:00:33 | 19.4650 | - | - | 613 | Reference Price |
| 15:30:42 | 19.5400 | - | - | 613 | Reference Price |
| 16:26:39 | 19.3400 | 530 | 10,250.20 | 1,143 | Continuous Trading |
| 16:28:24 | 19.3550 | 400 | 7,742.00 | 1,543 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover