LastChg. % 1DChg. Abs.
17.7750-0.95%-0.1700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:2917.77501061,884.157,874Continuous Trading
16:23:2817.77004007,108.007,768Continuous Trading
16:00:1717.79501703,025.157,368Continuous Trading
16:00:1717.79503365,979.127,198Continuous Trading
15:37:1017.82001061,888.926,862Continuous Trading
15:37:1017.82004007,128.006,756Continuous Trading
15:30:1517.8700--6,356Reference Price
14:28:1118.26505069,242.096,356Continuous Trading
13:38:1218.29001061,938.745,850Continuous Trading
13:38:1118.29004007,316.005,744Continuous Trading
13:37:5518.28501061,938.215,344Continuous Trading
13:37:5518.28504007,314.005,238Continuous Trading
13:00:4418.3250--4,838Reference Price
11:54:0318.07001061,915.424,838Continuous Trading
11:54:0318.07004007,228.004,732Continuous Trading
11:50:0118.13505069,176.314,332Continuous Trading
11:00:2218.1500--3,826Reference Price
10:59:1918.11501061,920.193,826Continuous Trading
10:59:1918.11504007,246.003,720Continuous Trading
10:41:3218.2200961,749.123,320Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas