LastChg. % 1DChg. Abs.
22.1200+0.41%+0.0900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:44:4622.120050611,192.723,357Continuous Trading
13:11:4422.15002064,562.902,851Continuous Trading
13:11:4422.15003006,645.002,645Continuous Trading
13:00:2822.1000--2,345Reference Price
11:42:1322.08003116,866.882,345Continuous Trading
11:42:1322.08001954,305.602,034Continuous Trading
11:00:1721.9500--1,839Reference Price
10:34:3821.83003006,549.001,839Continuous Trading
10:23:5421.9700571,252.291,539Continuous Trading
10:23:5421.97004499,864.531,482Continuous Trading
10:12:4722.050050611,157.301,033Continuous Trading
10:00:0822.150050611,207.90527Continuous Trading
09:10:2522.140021464.9421Continuous Trading
09:05:1622.0000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas