| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:05 | 93.3800 | - | - | - | Reference Price |
| 09:38:27 | 93.8200 | 80 | 7,505.60 | 80 | Continuous Trading |
| 11:00:44 | 93.9200 | - | - | 80 | Reference Price |
| 11:19:27 | 93.8800 | 80 | 7,510.40 | 160 | Continuous Trading |
| 12:10:16 | 94.8000 | 80 | 7,584.00 | 240 | Continuous Trading |
| 12:10:16 | 94.8000 | 37 | 3,507.60 | 277 | Continuous Trading |
| 12:11:38 | 95.0000 | 160 | 15,200.00 | 437 | Continuous Trading |
| 13:00:27 | 95.2200 | - | - | 437 | Reference Price |
| 13:16:59 | 94.9000 | 80 | 7,592.00 | 517 | Continuous Trading |
| 13:16:59 | 94.9000 | 37 | 3,511.30 | 554 | Continuous Trading |
| 13:40:47 | 95.1200 | 50 | 4,756.00 | 604 | Continuous Trading |
| 13:40:47 | 95.1200 | 30 | 2,853.60 | 634 | Continuous Trading |
| 14:24:53 | 95.2000 | 80 | 7,616.00 | 714 | Continuous Trading |
| 14:24:53 | 95.2000 | 37 | 3,522.40 | 751 | Continuous Trading |
| 14:35:07 | 95.3800 | 80 | 7,630.40 | 831 | Continuous Trading |
| 14:53:06 | 95.5600 | 80 | 7,644.80 | 911 | Continuous Trading |
| 15:30:39 | 95.7200 | - | - | 911 | Reference Price |
| 15:33:25 | 96.0600 | 8 | 768.48 | 919 | Continuous Trading |
| 15:33:26 | 96.0600 | 32 | 3,073.92 | 951 | Continuous Trading |
| 15:33:26 | 96.0600 | 77 | 7,396.62 | 1,028 | Continuous Trading |
