| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.0000 | -2.05% | -1.7200 |
| 04/22/2026, 17:32:32 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:19 | 83.4400 | - | - | - | Reference Price |
| 11:00:29 | 83.0000 | - | - | - | Reference Price |
| 13:00:21 | 83.0600 | - | - | - | Reference Price |
| 15:09:31 | 83.1600 | 129 | 10,727.64 | 129 | Continuous Trading |
| 15:18:27 | 82.7400 | 1 | 82.74 | 130 | Continuous Trading |
| 15:30:43 | 82.8800 | - | - | 130 | Reference Price |
| 17:00:04 | 82.2400 | 129 | 10,608.96 | 259 | Continuous Trading |
| 17:17:53 | 82.0000 | 100 | 8,200.00 | 359 | Continuous Trading |
| 17:22:13 | 82.0200 | 3 | 246.06 | 362 | Continuous Trading |
| 17:32:32 | 82.0000 | - | - | 362 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover