Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAY.MOTOREN WERKE AG Tick data

· ISIN: DE0005190003 · Symbol: BMW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
75.2600	-3.69%	-2.8800	05/23/2025, 17:32:19	D
05/23/2025, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	78.4600	-	-	-	Reference Price
11:00:36	78.5200	-	-	-	Reference Price
13:00:37	78.3000	-	-	-	Reference Price
13:44:14	76.7800	100	7,678.00	100	Continuous Trading
13:51:20	75.7000	100	7,570.00	200	Continuous Trading
13:51:20	75.7000	18	1,362.60	218	Continuous Trading
13:52:20	75.0800	14	1,051.12	232	Continuous Trading
13:54:52	75.4600	49	3,697.54	281	Continuous Trading
13:54:52	75.4600	51	3,848.46	332	Continuous Trading
13:54:52	75.4600	32	2,414.72	364	Continuous Trading
15:19:34	75.1600	84	6,313.44	448	Continuous Trading
15:19:34	75.1600	41	3,081.56	489	Continuous Trading
15:19:34	75.1600	7	526.12	496	Continuous Trading
15:19:56	75.2800	100	7,528.00	596	Continuous Trading
15:19:56	75.2800	32	2,408.96	628	Continuous Trading
15:23:04	75.3200	2	150.64	630	Continuous Trading
15:30:41	75.5600	-	-	630	Reference Price
17:32:19	75.2600	-	-	630	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas