Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BAY.MOTOREN WERKE AG Tick data

· ISIN: DE0005190003 · Symbol: BMW

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
59.0200	-0.84%	-0.5000	08/13/2026, 17:22:53	D
08/13/2026, 17:22:53		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:16	59.4200	-	-	-	Reference Price
10:35:15	59.2400	100	5,924.00	100	Continuous Trading
11:00:18	59.2200	-	-	100	Reference Price
13:00:18	59.6000	-	-	100	Reference Price
13:49:46	59.4200	7	415.94	107	Continuous Trading
15:30:31	59.3200	-	-	107	Reference Price
15:41:56	59.0600	50	2,953.00	157	Continuous Trading
15:41:56	59.0600	50	2,953.00	207	Continuous Trading
15:41:57	59.0600	50	2,953.00	257	Continuous Trading
15:41:57	59.0600	24	1,417.44	281	Continuous Trading
17:22:53	59.0200	22	1,298.44	303	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas